Market [unlinked] / [unlinked]
Identifier on Yobit: nixon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0010 |
113,278.5676 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2022-03-02 |
0.0010 |
88,092.4257 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-01 |
0.0009 |
813,081.9933 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2022-02-28 |
0.0008 |
76,224.1579 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-27 |
0.0008 |
43,979.3085 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-26 |
0.0008 |
43,177.3229 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-25 |
0.0007 |
38,205.1966 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-24 |
0.0007 |
581,565.2276 |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2022-02-23 |
0.0007 |
37,443.6945 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-22 |
0.0007 |
115,409.0443 |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2022-02-21 |
0.0007 |
81,166.4210 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-20 |
0.0007 |
72,540.4537 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-02-19 |
0.0007 |
55,836.4175 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-18 |
0.0007 |
57,839.9934 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-17 |
0.0007 |
124,609.6804 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-16 |
0.0007 |
49,500.7608 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-02-15 |
0.0006 |
57,503.2845 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2022-02-14 |
0.0006 |
129,680.7748 |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-02-13 |
0.0006 |
122,251.0980 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2022-02-12 |
0.0006 |
86,156.3522 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2022-02-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-10 |
0.0005 |
800.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-09 |
0.0005 |
8,343.4001 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-02-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-07 |
0.0005 |
7,163.5614 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-02-06 |
0.0005 |
5,029.9010 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-05 |
0.0005 |
3,718.9866 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-03 |
0.0005 |
4,734.1005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-31 |
0.0005 |
4,186.3671 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-29 |
0.0005 |
14,710.5902 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-28 |
0.0005 |
3,910.6164 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-27 |
0.0005 |
2,238.6875 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-26 |
0.0005 |
510,382.1531 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-01-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-01-24 |
0.0005 |
68,726.2282 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-01-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-22 |
0.0005 |
24,894.7885 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-21 |
0.0006 |
30,540.0916 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-01-20 |
0.0006 |
597.6054 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-16 |
0.0007 |
2,400.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-15 |
0.0007 |
2,400.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-14 |
0.0007 |
8,013.2294 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-13 |
0.0007 |
30,217.2207 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |