Market [unlinked] / [unlinked]
Identifier on Yobit: nixon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-17 |
0.0010 |
15,269.0868 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2021-11-16 |
0.0010 |
7,869.9781 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-11-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-14 |
0.0009 |
2,119.4586 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-13 |
0.0010 |
2,501.4412 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-11-12 |
0.0010 |
2,094.0579 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-09 |
0.0010 |
4,200.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-07 |
0.0010 |
14,590.9616 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-11-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-29 |
0.0009 |
47,883.3039 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-28 |
0.0009 |
107.6529 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-27 |
0.0009 |
6,750.1939 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-25 |
0.0009 |
2,100.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-22 |
0.0009 |
4,820.4790 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-21 |
0.0009 |
25,160.1695 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-10-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-19 |
0.0010 |
4,991.5508 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-18 |
0.0010 |
3,237.5295 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-17 |
0.0010 |
5,952.0949 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-14 |
0.0011 |
4,800.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-13 |
0.0011 |
7,200.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-12 |
0.0011 |
7,921.0637 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-11 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-06 |
0.0010 |
2,378.9363 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-05 |
0.0011 |
2,400.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |