Market [unlinked] / [unlinked]
Identifier on Yobit: nixon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-03 |
0.0011 |
4,973.9519 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-02 |
0.0011 |
2,232.8809 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-01 |
0.0010 |
4,526.8974 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-09-30 |
0.0011 |
45,944.0585 |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2021-09-29 |
0.0009 |
862,979.2474 |
0.0009 |
0.0004 |
0.0015 |
0.0012 |
| 2021-09-28 |
0.0004 |
331,313.7760 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-26 |
0.0004 |
95,800.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-23 |
0.0004 |
4,200.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-22 |
0.0004 |
12,597.8922 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-21 |
0.0005 |
6,299.9537 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-09-20 |
0.0005 |
22,843.5668 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-19 |
0.0005 |
1,416,435.5799 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-17 |
0.0005 |
4,200.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-16 |
0.0005 |
7,172.1832 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-09-15 |
0.0006 |
67,363.9324 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-09-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-12 |
0.0005 |
6,211.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-11 |
0.0005 |
34,507.2868 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-09 |
0.0005 |
29,362.5705 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-08 |
0.0004 |
181,721.6896 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-09-07 |
0.0005 |
8,399.0286 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-09-06 |
0.0004 |
51,660.2545 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-09-05 |
0.0004 |
5,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-03 |
0.0005 |
343,299.4368 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-09-02 |
0.0007 |
2,400.9962 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-29 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-27 |
0.0006 |
3,296.5182 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-24 |
0.0006 |
800.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-22 |
0.0007 |
8,902.5348 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-08-21 |
0.0007 |
223,304.7227 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-08-20 |
0.0007 |
6,299.9378 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-19 |
0.0006 |
197,767.9150 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-08-18 |
0.0008 |
30,820.6994 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-08-17 |
0.0007 |
2,100.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-16 |
0.0008 |
5,456.2612 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |