Market [unlinked] / [unlinked]
Identifier on Yobit: nixon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0007 |
51,422.1101 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-08-14 |
0.0006 |
78,336.4710 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-08-13 |
0.0005 |
164,562.1600 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-11 |
0.0006 |
64,769.6421 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-08-10 |
0.0007 |
4,200.0303 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-09 |
0.0007 |
119,001.6121 |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2021-08-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-06 |
0.0006 |
2,100.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-03 |
0.0006 |
43,220.7591 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-08-02 |
0.0007 |
169.0095 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-31 |
0.0007 |
2,100.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-30 |
0.0010 |
1,285,601.1427 |
0.0010 |
0.0005 |
0.0015 |
0.0007 |
| 2021-07-29 |
0.0005 |
299.4070 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-28 |
0.0005 |
6,299.9551 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-26 |
0.0005 |
42,771.9259 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-25 |
0.0005 |
20,293.4018 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-24 |
0.0004 |
1,428,201.2932 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-07-23 |
0.0005 |
8,707.8308 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-22 |
0.0005 |
26,925.8998 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-20 |
0.0005 |
116,770.9920 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-18 |
0.0005 |
4,465.4112 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-14 |
0.0005 |
14,851.7096 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-13 |
0.0006 |
4,200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-12 |
0.0006 |
2,100.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-11 |
0.0006 |
4,200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-10 |
0.0006 |
2,100.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-08 |
0.0006 |
10,431.7343 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-07 |
0.0006 |
2,100.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-06 |
0.0006 |
4,200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-05 |
0.0006 |
34,068.6426 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-07-04 |
0.0006 |
6,299.9306 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-30 |
0.0006 |
22,763.7267 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-06-29 |
0.0005 |
12,793.0447 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-27 |
0.0005 |
1,800.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |