Market [unlinked] / [unlinked]
Identifier on Yobit: nixon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0005 |
2,100.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-23 |
0.0005 |
11,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-22 |
0.0005 |
63,453.4771 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-06-21 |
0.0006 |
350,854.3739 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-06-20 |
0.0007 |
5,516.4674 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-19 |
0.0007 |
2,100.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-18 |
0.0007 |
14,635.4627 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-06-17 |
0.0007 |
1,057,574.4069 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-06-16 |
0.0007 |
8,399.6362 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-15 |
0.0007 |
8,399.6530 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-14 |
0.0006 |
44,076.6824 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-13 |
0.0006 |
6,922.0582 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-12 |
0.0006 |
112,467.4616 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-06-11 |
0.0006 |
4,200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-09 |
0.0006 |
2,100.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-08 |
0.0006 |
190,864.2021 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-07 |
0.0007 |
2,100.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-06 |
0.0007 |
4,584.6179 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-06-05 |
0.0007 |
9,387.6955 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-06-04 |
0.0006 |
1,506.4527 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-03 |
0.0006 |
6,141.1162 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-30 |
0.0006 |
158,971.4657 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-29 |
0.0006 |
243,026.0093 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-28 |
0.0007 |
612,579.9383 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-05-27 |
0.0007 |
414.2816 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-24 |
0.0007 |
5,296.4785 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-23 |
0.0008 |
43,676.2307 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-22 |
0.0008 |
4,191.6485 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-21 |
0.0009 |
5,703.1751 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-05-20 |
0.0009 |
6,572.7449 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-05-19 |
0.0009 |
73,793.6299 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-05-18 |
0.0010 |
7,599.6065 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-17 |
0.0011 |
28,494.9700 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-05-16 |
0.0012 |
3,094.5442 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-15 |
0.0012 |
2,408.4118 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-13 |
0.0011 |
4,682.6564 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-12 |
0.0012 |
45,144.5461 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-05-11 |
0.0011 |
12,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-10 |
0.0012 |
18,539.7273 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-05-09 |
0.0011 |
31,875.5370 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-05-08 |
0.0009 |
13,523.2222 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |