Market [unlinked] / [unlinked]
Identifier on Yobit: nixon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0009 |
11,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-06 |
0.0010 |
68,625.5918 |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2021-05-05 |
0.0011 |
642,570.4581 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-04 |
0.0014 |
1,673,395.6362 |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2021-05-03 |
0.0012 |
159,926.4653 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-01 |
0.0012 |
45,840.0271 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-30 |
0.0012 |
130,559.8841 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-29 |
0.0011 |
900.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-28 |
0.0011 |
77,111.6520 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-04-27 |
0.0011 |
223,670.7505 |
0.0011 |
0.0009 |
0.0013 |
0.0010 |
| 2021-04-26 |
0.0008 |
300.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-25 |
0.0009 |
3,920.6471 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-24 |
0.0010 |
1,032,650.9505 |
0.0010 |
0.0008 |
0.0012 |
0.0009 |
| 2021-04-23 |
0.0011 |
33,039.1701 |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2021-04-22 |
0.0013 |
636,379.0523 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2021-04-21 |
0.0013 |
126,126.8540 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2021-04-20 |
0.0013 |
114,102.1861 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-04-19 |
0.0014 |
86,528.4417 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-04-18 |
0.0013 |
21,431.2306 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-04-17 |
0.0014 |
57,618.0591 |
0.0014 |
0.0013 |
0.0016 |
0.0014 |
| 2021-04-16 |
0.0011 |
1,513,859.4040 |
0.0011 |
0.0006 |
0.0016 |
0.0013 |
| 2021-04-15 |
0.0006 |
5,869.6483 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-14 |
0.0006 |
423,925.4334 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-12 |
0.0006 |
2,408.5836 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-10 |
0.0006 |
331,759.3048 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-09 |
0.0006 |
450,462.5984 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-08 |
0.0006 |
33,795.1388 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-07 |
0.0005 |
308,465.0269 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-04-06 |
0.0005 |
298,900.5291 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-04-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-04 |
0.0006 |
247.8863 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-03 |
0.0007 |
582,598.5560 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-02 |
0.0005 |
262.5947 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-28 |
0.0006 |
175.2941 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-25 |
0.0005 |
2,399.4090 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-24 |
0.0005 |
375,508.5386 |
0.0005 |
0.0004 |
0.0007 |
0.0006 |
| 2021-03-23 |
0.0005 |
365,776.9464 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-03-22 |
0.0005 |
2,516.1520 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-21 |
0.0005 |
1,153.8461 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-19 |
0.0005 |
19,941.4660 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |