Identifier on Yobit: nka_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-07 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-06 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-05 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-04 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-03 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-02 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-01 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-31 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-30 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-29 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-28 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-27 |
0.0009 |
20,239.0472 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-26 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-25 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-24 |
0.0009 |
328,440.2555 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-23 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-22 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-21 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-20 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-19 |
0.0009 |
127,468.5437 NKA |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-05-18 |
0.0010 |
501.6526 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-17 |
0.0010 |
10,272.1634 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-16 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-15 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-14 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-13 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-12 |
0.0012 |
64,712.5455 NKA |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-05-11 |
0.0012 |
0.0000 NKA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-10 |
0.0012 |
0.0000 NKA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-09 |
0.0012 |
0.0000 NKA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-08 |
0.0012 |
0.0000 NKA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-07 |
0.0012 |
0.0000 NKA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-06 |
0.0012 |
0.0000 NKA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-05 |
0.0012 |
0.0000 NKA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-04 |
0.0013 |
9,526.0620 NKA |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2022-05-03 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-02 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-01 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-30 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-29 |
0.0023 |
2,174.9249 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-28 |
0.0014 |
0.0000 NKA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-27 |
0.0014 |
14,378.8804 NKA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-26 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-25 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-24 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-23 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-22 |
0.0017 |
5,608.0350 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-21 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-20 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |