Identifier on Yobit: nka_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-18 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-17 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-16 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-15 |
0.0017 |
31,373.5055 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-14 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-13 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-12 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-11 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-10 |
0.0017 |
1,000.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-09 |
0.0017 |
1,000.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-08 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-07 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-06 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-05 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-04 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-03 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-02 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-01 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-31 |
0.0023 |
131.7964 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-30 |
0.0020 |
1,229.1094 NKA |
0.0020 |
0.0017 |
0.0023 |
0.0023 |
| 2022-03-29 |
0.0020 |
217,369.5138 NKA |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2022-03-28 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-27 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-26 |
0.0020 |
131.3769 NKA |
0.0020 |
0.0017 |
0.0023 |
0.0023 |
| 2022-03-25 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-24 |
0.0017 |
101.1100 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-23 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-22 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-21 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-20 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-19 |
0.0023 |
173.1379 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-18 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-17 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-16 |
0.0020 |
47,159.6302 NKA |
0.0020 |
0.0017 |
0.0023 |
0.0023 |
| 2022-03-15 |
0.0024 |
0.0000 NKA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-14 |
0.0024 |
416.6667 NKA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-13 |
0.0021 |
16,014.0211 NKA |
0.0021 |
0.0017 |
0.0024 |
0.0017 |
| 2022-03-12 |
0.0024 |
0.0000 NKA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-11 |
0.0024 |
109,429.3974 NKA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-10 |
0.0019 |
51,468.0254 NKA |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2022-03-09 |
0.0023 |
322,325.6480 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-08 |
0.0018 |
94,494.1718 NKA |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
| 2022-03-07 |
0.0023 |
8,844.2811 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-06 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-05 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-04 |
0.0022 |
327,315.8015 NKA |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2022-03-03 |
0.0022 |
869.5652 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-02 |
0.0022 |
42,307.6923 NKA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-01 |
0.0017 |
244,617.2416 NKA |
0.0017 |
0.0012 |
0.0022 |
0.0012 |