Identifier on Yobit: nka_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-08 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-07 |
0.0020 |
14,503.6192 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-06 |
0.0020 |
74,038.7125 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-05 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-04 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-03 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-02 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-01 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-31 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-30 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-29 |
0.0027 |
92,214.7938 NKA |
0.0027 |
0.0020 |
0.0033 |
0.0020 |
| 2021-12-28 |
0.0020 |
100.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-27 |
0.0033 |
298.8732 NKA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-26 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-25 |
0.0020 |
689.6552 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-24 |
0.0020 |
1,000.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-23 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-22 |
0.0020 |
27,230.3857 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-21 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-20 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-19 |
0.0022 |
97,819.1978 NKA |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2021-12-18 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-17 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-16 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-15 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-14 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-13 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-12 |
0.0023 |
892.2114 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-11 |
0.0033 |
12,254.0454 NKA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-10 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-09 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-08 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-07 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-06 |
0.0023 |
380.3286 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-05 |
0.0023 |
0.0000 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-04 |
0.0023 |
25,803.8423 NKA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-03 |
0.0033 |
0.0000 NKA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-02 |
0.0033 |
0.0000 NKA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-01 |
0.0033 |
0.0000 NKA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-30 |
0.0033 |
0.0000 NKA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-29 |
0.0033 |
0.0000 NKA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-28 |
0.0033 |
0.0000 NKA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-27 |
0.0033 |
0.0000 NKA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-26 |
0.0033 |
0.0000 NKA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-25 |
0.0027 |
38,609.7667 NKA |
0.0027 |
0.0020 |
0.0033 |
0.0033 |
| 2021-11-24 |
0.0020 |
110.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-23 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-22 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-21 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |