Identifier on Yobit: nka_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-30 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-29 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-28 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-27 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-26 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-25 |
0.0025 |
137,231.0613 NKA |
0.0025 |
0.0017 |
0.0033 |
0.0017 |
| 2021-09-24 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-23 |
0.0017 |
0.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-22 |
0.0017 |
500.0000 NKA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-21 |
0.0018 |
0.0000 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-20 |
0.0034 |
569.7107 NKA |
0.0034 |
0.0018 |
0.0050 |
0.0018 |
| 2021-09-19 |
0.0040 |
782.6572 NKA |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2021-09-18 |
0.0040 |
23,914.9001 NKA |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2021-09-17 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-16 |
0.0050 |
1,000.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-15 |
0.0050 |
202.6332 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-14 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-13 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-12 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-11 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-10 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-09 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-08 |
0.0030 |
2,049.7704 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-07 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-06 |
0.0030 |
33.5000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-05 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-04 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-03 |
0.0027 |
154,124.1948 NKA |
0.0027 |
0.0024 |
0.0030 |
0.0030 |
| 2021-09-02 |
0.0025 |
0.0000 NKA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-01 |
0.0025 |
0.0000 NKA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-31 |
0.0025 |
0.0000 NKA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-30 |
0.0025 |
0.0000 NKA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-29 |
0.0025 |
0.0000 NKA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-28 |
0.0025 |
0.0000 NKA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-27 |
0.0025 |
0.0000 NKA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-26 |
0.0025 |
54,284.1864 NKA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-25 |
0.0025 |
1,000.0000 NKA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-24 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-23 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-22 |
0.0040 |
18,134.0902 NKA |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2021-08-21 |
0.0030 |
179,496.6107 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-20 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-19 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-18 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-17 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-16 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-15 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-14 |
0.0030 |
7,937.7801 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-13 |
0.0030 |
300.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |