Identifier on Yobit: nka_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-23 |
0.0030 |
195.8439 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2021-06-22 |
0.0030 |
0.0000 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2021-06-21 |
0.0030 |
86,152.5567 NKA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2021-06-20 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-06-19 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-06-18 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-06-17 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-06-16 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-06-15 |
0.0040 |
5,000.0200 NKA |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
2021-06-14 |
0.0031 |
2,519.0320 NKA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-06-13 |
0.0041 |
85,446.9399 NKA |
0.0041 |
0.0031 |
0.0050 |
0.0050 |
2021-06-12 |
0.0031 |
103.4754 NKA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-06-11 |
0.0050 |
0.0000 NKA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-06-10 |
0.0046 |
322.3915 NKA |
0.0046 |
0.0031 |
0.0060 |
0.0050 |
2021-06-09 |
0.0031 |
0.0000 NKA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-06-08 |
0.0031 |
4,555.5556 NKA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-06-07 |
0.0070 |
0.0000 NKA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2021-06-06 |
0.0070 |
0.0000 NKA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2021-06-05 |
0.0075 |
800.0015 NKA |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
2021-06-04 |
0.0085 |
0.0000 NKA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
2021-06-03 |
0.0085 |
100,926.2148 NKA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
2021-06-02 |
0.0055 |
138,374.8285 NKA |
0.0055 |
0.0024 |
0.0085 |
0.0085 |
2021-06-01 |
0.0031 |
0.0000 NKA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-05-31 |
0.0031 |
0.0000 NKA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-05-30 |
0.0031 |
0.0000 NKA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-05-29 |
0.0031 |
0.0000 NKA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-05-28 |
0.0066 |
83,477.0633 NKA |
0.0066 |
0.0031 |
0.0100 |
0.0031 |
2021-05-27 |
0.0068 |
209,698.4111 NKA |
0.0068 |
0.0029 |
0.0107 |
0.0031 |
2021-05-26 |
0.0161 |
339,760.9392 NKA |
0.0161 |
0.0101 |
0.0220 |
0.0101 |
2021-05-25 |
0.0134 |
10,000.0100 NKA |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
2021-05-24 |
0.0140 |
0.0000 NKA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2021-05-23 |
0.0140 |
0.0000 NKA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2021-05-22 |
0.0140 |
0.0000 NKA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2021-05-21 |
0.0140 |
783.5350 NKA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2021-05-20 |
0.0090 |
769.1902 NKA |
0.0090 |
0.0040 |
0.0140 |
0.0140 |
2021-05-19 |
0.0140 |
2,000.0000 NKA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2021-05-18 |
0.0145 |
366.5517 NKA |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
2021-05-17 |
0.0052 |
117,814.5408 NKA |
0.0052 |
0.0020 |
0.0084 |
0.0084 |
2021-05-16 |
0.0026 |
33,618.5421 NKA |
0.0026 |
0.0016 |
0.0036 |
0.0020 |
2021-05-15 |
0.0027 |
1,714,349.8057 NKA |
0.0027 |
0.0010 |
0.0044 |
0.0035 |
2021-05-14 |
0.0119 |
12,052.5085 NKA |
0.0119 |
0.0041 |
0.0196 |
0.0041 |
2021-05-13 |
0.0043 |
251,226.9170 NKA |
0.0043 |
0.0041 |
0.0044 |
0.0044 |
2021-05-12 |
0.0197 |
0.0000 NKA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
2021-05-11 |
0.0121 |
2,050.8450 NKA |
0.0121 |
0.0044 |
0.0197 |
0.0197 |
2021-05-10 |
0.0043 |
0.0000 NKA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2021-05-09 |
0.0081 |
82,638.4056 NKA |
0.0081 |
0.0043 |
0.0120 |
0.0043 |
2021-05-08 |
0.0042 |
5,029.1692 NKA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2021-05-07 |
0.0120 |
169.0423 NKA |
0.0120 |
0.0041 |
0.0200 |
0.0041 |
2021-05-06 |
0.0200 |
2,500.0438 NKA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2021-05-05 |
0.0126 |
8,464.7767 NKA |
0.0126 |
0.0038 |
0.0215 |
0.0200 |