Crypto exchange Yobit

Market IncaKoin (NKA) / [unlinked]

Identifier on Yobit: nka_rur
Date Price Volume Open Low High Close
2021-06-23 0.0030 195.8439 NKA 0.0030 0.0030 0.0030 0.0030
2021-06-22 0.0030 0.0000 NKA 0.0030 0.0030 0.0030 0.0030
2021-06-21 0.0030 86,152.5567 NKA 0.0030 0.0030 0.0030 0.0030
2021-06-20 0.0050 0.0000 NKA 0.0050 0.0050 0.0050 0.0050
2021-06-19 0.0050 0.0000 NKA 0.0050 0.0050 0.0050 0.0050
2021-06-18 0.0050 0.0000 NKA 0.0050 0.0050 0.0050 0.0050
2021-06-17 0.0050 0.0000 NKA 0.0050 0.0050 0.0050 0.0050
2021-06-16 0.0050 0.0000 NKA 0.0050 0.0050 0.0050 0.0050
2021-06-15 0.0040 5,000.0200 NKA 0.0040 0.0030 0.0050 0.0050
2021-06-14 0.0031 2,519.0320 NKA 0.0031 0.0031 0.0031 0.0031
2021-06-13 0.0041 85,446.9399 NKA 0.0041 0.0031 0.0050 0.0050
2021-06-12 0.0031 103.4754 NKA 0.0031 0.0031 0.0031 0.0031
2021-06-11 0.0050 0.0000 NKA 0.0050 0.0050 0.0050 0.0050
2021-06-10 0.0046 322.3915 NKA 0.0046 0.0031 0.0060 0.0050
2021-06-09 0.0031 0.0000 NKA 0.0031 0.0031 0.0031 0.0031
2021-06-08 0.0031 4,555.5556 NKA 0.0031 0.0031 0.0031 0.0031
2021-06-07 0.0070 0.0000 NKA 0.0070 0.0070 0.0070 0.0070
2021-06-06 0.0070 0.0000 NKA 0.0070 0.0070 0.0070 0.0070
2021-06-05 0.0075 800.0015 NKA 0.0075 0.0070 0.0080 0.0070
2021-06-04 0.0085 0.0000 NKA 0.0085 0.0085 0.0085 0.0085
2021-06-03 0.0085 100,926.2148 NKA 0.0085 0.0085 0.0085 0.0085
2021-06-02 0.0055 138,374.8285 NKA 0.0055 0.0024 0.0085 0.0085
2021-06-01 0.0031 0.0000 NKA 0.0031 0.0031 0.0031 0.0031
2021-05-31 0.0031 0.0000 NKA 0.0031 0.0031 0.0031 0.0031
2021-05-30 0.0031 0.0000 NKA 0.0031 0.0031 0.0031 0.0031
2021-05-29 0.0031 0.0000 NKA 0.0031 0.0031 0.0031 0.0031
2021-05-28 0.0066 83,477.0633 NKA 0.0066 0.0031 0.0100 0.0031
2021-05-27 0.0068 209,698.4111 NKA 0.0068 0.0029 0.0107 0.0031
2021-05-26 0.0161 339,760.9392 NKA 0.0161 0.0101 0.0220 0.0101
2021-05-25 0.0134 10,000.0100 NKA 0.0134 0.0134 0.0134 0.0134
2021-05-24 0.0140 0.0000 NKA 0.0140 0.0140 0.0140 0.0140
2021-05-23 0.0140 0.0000 NKA 0.0140 0.0140 0.0140 0.0140
2021-05-22 0.0140 0.0000 NKA 0.0140 0.0140 0.0140 0.0140
2021-05-21 0.0140 783.5350 NKA 0.0140 0.0140 0.0140 0.0140
2021-05-20 0.0090 769.1902 NKA 0.0090 0.0040 0.0140 0.0140
2021-05-19 0.0140 2,000.0000 NKA 0.0140 0.0140 0.0140 0.0140
2021-05-18 0.0145 366.5517 NKA 0.0145 0.0140 0.0150 0.0140
2021-05-17 0.0052 117,814.5408 NKA 0.0052 0.0020 0.0084 0.0084
2021-05-16 0.0026 33,618.5421 NKA 0.0026 0.0016 0.0036 0.0020
2021-05-15 0.0027 1,714,349.8057 NKA 0.0027 0.0010 0.0044 0.0035
2021-05-14 0.0119 12,052.5085 NKA 0.0119 0.0041 0.0196 0.0041
2021-05-13 0.0043 251,226.9170 NKA 0.0043 0.0041 0.0044 0.0044
2021-05-12 0.0197 0.0000 NKA 0.0197 0.0197 0.0197 0.0197
2021-05-11 0.0121 2,050.8450 NKA 0.0121 0.0044 0.0197 0.0197
2021-05-10 0.0043 0.0000 NKA 0.0043 0.0043 0.0043 0.0043
2021-05-09 0.0081 82,638.4056 NKA 0.0081 0.0043 0.0120 0.0043
2021-05-08 0.0042 5,029.1692 NKA 0.0042 0.0042 0.0042 0.0042
2021-05-07 0.0120 169.0423 NKA 0.0120 0.0041 0.0200 0.0041
2021-05-06 0.0200 2,500.0438 NKA 0.0200 0.0200 0.0200 0.0200
2021-05-05 0.0126 8,464.7767 NKA 0.0126 0.0038 0.0215 0.0200