Identifier on Yobit: nka_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0068 |
112,741.7463 NKA |
0.0068 |
0.0037 |
0.0098 |
0.0037 |
| 2021-05-03 |
0.0220 |
0.0000 NKA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-02 |
0.0126 |
134,697.6449 NKA |
0.0126 |
0.0022 |
0.0230 |
0.0220 |
| 2021-05-01 |
0.0154 |
329,898.4070 NKA |
0.0154 |
0.0070 |
0.0238 |
0.0230 |
| 2021-04-30 |
0.0053 |
291,707.2527 NKA |
0.0053 |
0.0036 |
0.0070 |
0.0070 |
| 2021-04-29 |
0.0036 |
41,996.9077 NKA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-28 |
0.0023 |
26,147.4564 NKA |
0.0023 |
0.0011 |
0.0036 |
0.0036 |
| 2021-04-27 |
0.0036 |
0.0000 NKA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-26 |
0.0036 |
0.0000 NKA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-25 |
0.0036 |
0.0000 NKA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-24 |
0.0036 |
25,752.1616 NKA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-23 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-22 |
0.0010 |
30,000.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-21 |
0.0036 |
281.2549 NKA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-20 |
0.0036 |
0.0000 NKA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-19 |
0.0036 |
18,045.0627 NKA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-18 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-17 |
0.0010 |
666.6667 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-16 |
0.0022 |
264,839.3641 NKA |
0.0022 |
0.0010 |
0.0034 |
0.0034 |
| 2021-04-15 |
0.0010 |
122,098.2357 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-14 |
0.0015 |
149,811.5329 NKA |
0.0015 |
0.0010 |
0.0019 |
0.0010 |
| 2021-04-13 |
0.0010 |
9,000.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0014 |
1,806.5482 NKA |
0.0014 |
0.0010 |
0.0019 |
0.0019 |
| 2021-04-11 |
0.0010 |
1,825.9927 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-10 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-09 |
0.0013 |
102,746.1125 NKA |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2021-04-08 |
0.0013 |
50,826.5085 NKA |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2021-04-07 |
0.0019 |
0.0000 NKA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-06 |
0.0019 |
500.0000 NKA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-05 |
0.0014 |
30,824.1759 NKA |
0.0014 |
0.0009 |
0.0019 |
0.0019 |
| 2021-04-04 |
0.0009 |
1,103.5000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-03 |
0.0014 |
1,227.8775 NKA |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2021-04-02 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-01 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-31 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-30 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-29 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-28 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-27 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-26 |
0.0010 |
194,881.2638 NKA |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-03-25 |
0.0010 |
194,881.2638 NKA |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-03-24 |
0.0020 |
0.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-23 |
0.0020 |
1,000.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-22 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-21 |
0.0011 |
4,000.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-20 |
0.0020 |
3,000.0000 NKA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-19 |
0.0014 |
1,129.9284 NKA |
0.0014 |
0.0011 |
0.0016 |
0.0016 |
| 2021-03-18 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-17 |
0.0011 |
35,000.1316 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-16 |
0.0027 |
40.7534 NKA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |