Identifier on Yobit: nka_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0006 |
3,030.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-04 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-03 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-02 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-01 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-30 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-29 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-28 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-27 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-26 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-25 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-24 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-23 |
0.0013 |
13,073.0347 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-22 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-21 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-20 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-19 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-18 |
0.0013 |
0.0000 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-17 |
0.0013 |
77.0237 NKA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-16 |
0.0006 |
175,128.4198 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-15 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-14 |
0.0009 |
358.0020 NKA |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2020-11-13 |
0.0006 |
15,705.0788 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-12 |
0.0009 |
7,951.0859 NKA |
0.0009 |
0.0006 |
0.0013 |
0.0006 |
| 2020-11-11 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-10 |
0.0006 |
249.0040 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-09 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-08 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-07 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-06 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-05 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-04 |
0.0006 |
19,072.0488 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-03 |
0.0006 |
5,000.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-02 |
0.0006 |
5,000.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-01 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-31 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-30 |
0.0010 |
1,000.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-29 |
0.0008 |
462,859.4948 NKA |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2020-10-28 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-27 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-26 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-25 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-24 |
0.0006 |
999.9800 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-23 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-22 |
0.0005 |
2,041.7304 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-21 |
0.0010 |
10,957.5792 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-20 |
0.0010 |
958.5792 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-19 |
0.0005 |
3,212.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-18 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-17 |
0.0010 |
1,825.9927 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |