Identifier on Yobit: nka_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-03 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-02 |
0.0007 |
10,000.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-01 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-30 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-29 |
0.0007 |
200.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-28 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-27 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-26 |
0.0007 |
783.5821 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-25 |
0.0015 |
73.1891 NKA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-24 |
0.0010 |
118,462.1869 NKA |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2019-06-23 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-22 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-21 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-20 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-19 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-18 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-17 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-16 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-15 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-14 |
0.0010 |
1,342.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-13 |
0.0018 |
0.0000 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-12 |
0.0018 |
0.0000 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-11 |
0.0018 |
0.0000 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-10 |
0.0018 |
0.0000 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-09 |
0.0018 |
0.0000 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-08 |
0.0018 |
0.0000 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-07 |
0.0018 |
0.0000 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-06 |
0.0014 |
16,399.4454 NKA |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2019-06-05 |
0.0010 |
22,594.6801 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-04 |
0.0018 |
0.0000 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-03 |
0.0018 |
0.0000 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-02 |
0.0018 |
5,939.6125 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-01 |
0.0018 |
0.0000 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-31 |
0.0010 |
12,332.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-30 |
0.0018 |
0.0000 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-29 |
0.0018 |
0.0000 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-28 |
0.0018 |
832.7126 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-27 |
0.0018 |
832.7126 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-26 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-25 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-24 |
0.0014 |
22,789.7010 NKA |
0.0014 |
0.0009 |
0.0018 |
0.0009 |
| 2019-05-23 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-22 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-21 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-20 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-19 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-18 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-17 |
0.0014 |
26,078.2924 NKA |
0.0014 |
0.0009 |
0.0018 |
0.0009 |
| 2019-05-16 |
0.0018 |
7,405.9604 NKA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |