Identifier on Yobit: nka_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0009 |
375.2078 NKA |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2019-04-11 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-10 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-09 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-08 |
0.0008 |
5,041.5240 NKA |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2019-04-07 |
0.0008 |
5,399.0097 NKA |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2019-04-06 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-05 |
0.0007 |
209.4716 NKA |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-04-04 |
0.0008 |
1,251.5549 NKA |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-04-03 |
0.0011 |
191,184.8239 NKA |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2019-04-02 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-01 |
0.0006 |
0.0000 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-31 |
0.0006 |
2,025.4299 NKA |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2019-03-30 |
0.0005 |
95,760.3532 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-29 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-28 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-27 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-26 |
0.0005 |
239,429.4029 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-25 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-24 |
0.0005 |
211.6402 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-23 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-22 |
0.0005 |
384,175.8330 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-21 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-20 |
0.0005 |
211.6239 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-19 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-18 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-17 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-16 |
0.0005 |
10,000.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-15 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-14 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-13 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-12 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-11 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-10 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-09 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-08 |
0.0004 |
305,038.3104 NKA |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-03-07 |
0.0005 |
2,038.7114 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-06 |
0.0005 |
1,384.9083 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-05 |
0.0005 |
800.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-04 |
0.0005 |
144,760.7213 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-03 |
0.0005 |
8,789.7807 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-02 |
0.0005 |
49,922.5484 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-01 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-28 |
0.0005 |
500.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-27 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-26 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-25 |
0.0003 |
290,940.3578 NKA |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-02-24 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-23 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-22 |
0.0005 |
5,752.9800 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |