Identifier on Yobit: nka_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0005 |
239,429.4029 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-25 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-24 |
0.0005 |
211.6402 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-23 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-22 |
0.0005 |
384,175.8330 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-21 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-20 |
0.0005 |
211.6239 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-19 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-18 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-17 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-16 |
0.0005 |
10,000.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-15 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-14 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-13 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-12 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-11 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-10 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-09 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-08 |
0.0004 |
305,038.3104 NKA |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-03-07 |
0.0005 |
2,038.7114 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-06 |
0.0005 |
1,384.9083 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-05 |
0.0005 |
800.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-04 |
0.0005 |
144,760.7213 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-03 |
0.0005 |
8,789.7807 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-02 |
0.0005 |
49,922.5484 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-01 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-28 |
0.0005 |
500.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-27 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-26 |
0.0003 |
0.0000 NKA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-25 |
0.0003 |
290,940.3578 NKA |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-02-24 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-23 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-22 |
0.0005 |
5,752.9800 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-21 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-20 |
0.0005 |
22,000.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-19 |
0.0004 |
1,043,458.3738 NKA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-18 |
0.0004 |
6,250.0000 NKA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-17 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-16 |
0.0007 |
1,911.7513 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-15 |
0.0006 |
13,142.0455 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-14 |
0.0011 |
0.0000 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-13 |
0.0011 |
283.3417 NKA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-12 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-11 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-10 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-09 |
0.0007 |
0.0000 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-08 |
0.0007 |
82,602.7863 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-07 |
0.0005 |
99,227.9325 NKA |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2019-02-06 |
0.0007 |
84,669.0274 NKA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-05 |
0.0010 |
0.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |