Identifier on Yobit: nka_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0001 USD |
0.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-21 |
0.0001 USD |
0.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-20 |
0.0001 USD |
0.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-19 |
0.0001 USD |
0.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-18 |
0.0001 USD |
0.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-17 |
0.0001 USD |
0.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-16 |
0.0001 USD |
0.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-15 |
0.0001 USD |
0.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-14 |
0.0001 USD |
202,425.7790 NKA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-13 |
0.0000 USD |
70,298.7696 NKA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-12 |
0.0000 USD |
0.0000 NKA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-11 |
0.0000 USD |
8,571.4284 NKA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-10 |
0.0000 USD |
0.0000 NKA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-09 |
0.0000 USD |
0.0000 NKA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-08 |
0.0000 USD |
0.0000 NKA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-07 |
0.0000 USD |
0.0000 NKA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-06 |
0.0000 USD |
0.0000 NKA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-05 |
0.0000 USD |
0.0000 NKA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-04 |
0.0000 USD |
0.0000 NKA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-03 |
0.0001 USD |
12,433.1862 NKA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-02 |
0.0001 USD |
10,133.5785 NKA |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-01 |
0.0001 USD |
0.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-31 |
0.0001 USD |
0.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-30 |
0.0001 USD |
0.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-29 |
0.0001 USD |
99,789.5790 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-28 |
0.0001 USD |
556,150.1730 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-27 |
0.0001 USD |
2,353,338.1970 NKA |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0000 USD |
| 2021-05-26 |
0.0002 USD |
542,745.5775 NKA |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-25 |
0.0002 USD |
458,473.5111 NKA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-24 |
0.0002 USD |
0.0000 NKA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-23 |
0.0002 USD |
2,202,261.5431 NKA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-22 |
0.0002 USD |
1,517,120.7931 NKA |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-21 |
0.0001 USD |
354,521.0245 NKA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-20 |
0.0001 USD |
0.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-19 |
0.0001 USD |
0.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-18 |
0.0001 USD |
167,042.2361 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-17 |
0.0001 USD |
464,728.2658 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-16 |
0.0001 USD |
50,211.1969 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-15 |
0.0001 USD |
10,000.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-14 |
0.0001 USD |
0.0000 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-13 |
0.0001 USD |
544,939.7590 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-12 |
0.0001 USD |
11,804.0903 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-11 |
0.0001 USD |
10,109.2958 NKA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-10 |
0.0001 USD |
911,079.5965 NKA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-09 |
0.0001 USD |
151,323.1486 NKA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-08 |
0.0001 USD |
177,925.2855 NKA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-07 |
0.0001 USD |
248,810.7721 NKA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-06 |
0.0001 USD |
2,504,506.4831 NKA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-05 |
0.0002 USD |
99,912.6477 NKA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-04 |
0.0001 USD |
260,928.8738 NKA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |