Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.3600 |
0.0000 NKC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-14 |
0.3600 |
0.0000 NKC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-13 |
0.3600 |
0.0000 NKC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-12 |
0.3600 |
0.0000 NKC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-11 |
0.3600 |
0.0000 NKC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-10 |
0.3600 |
0.0000 NKC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-09 |
0.3600 |
0.0000 NKC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-08 |
0.3600 |
0.0000 NKC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-07 |
0.3600 |
0.0000 NKC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-06 |
0.3400 |
4.1550 NKC |
0.3400 |
0.3200 |
0.3600 |
0.3600 |
| 2025-01-05 |
0.3050 |
4.9424 NKC |
0.3050 |
0.2900 |
0.3200 |
0.3200 |
| 2025-01-04 |
0.2900 |
0.0000 NKC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-03 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-01-02 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-01-01 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-31 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-30 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-29 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-28 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-27 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-26 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-25 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-24 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-23 |
0.2800 |
245.7406 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-22 |
0.2700 |
0.0000 NKC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-12-21 |
0.2700 |
0.0000 NKC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-12-20 |
0.2700 |
1.2717 NKC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-12-19 |
0.2300 |
11.4169 NKC |
0.2300 |
0.2200 |
0.2400 |
0.2200 |
| 2024-12-18 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-17 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-16 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-15 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-14 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-13 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-12 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-11 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-10 |
0.2450 |
1.7338 NKC |
0.2450 |
0.2400 |
0.2500 |
0.2400 |
| 2024-12-09 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-08 |
0.2850 |
1.0045 NKC |
0.2850 |
0.2800 |
0.2900 |
0.2800 |
| 2024-12-07 |
0.2900 |
0.0000 NKC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-12-06 |
0.3100 |
4.9797 NKC |
0.3100 |
0.2900 |
0.3300 |
0.2900 |
| 2024-12-05 |
0.2983 |
0.0000 NKC |
0.2983 |
0.2983 |
0.2983 |
0.2983 |
| 2024-12-04 |
0.2242 |
80.4236 NKC |
0.2242 |
0.1500 |
0.2983 |
0.2983 |
| 2024-12-03 |
0.2983 |
0.0000 NKC |
0.2983 |
0.2983 |
0.2983 |
0.2983 |
| 2024-12-02 |
0.2983 |
0.0000 NKC |
0.2983 |
0.2983 |
0.2983 |
0.2983 |
| 2024-12-01 |
0.2983 |
0.0000 NKC |
0.2983 |
0.2983 |
0.2983 |
0.2983 |
| 2024-11-30 |
0.2892 |
29.9616 NKC |
0.2892 |
0.2800 |
0.2983 |
0.2983 |
| 2024-11-29 |
0.2892 |
29.9616 NKC |
0.2892 |
0.2800 |
0.2983 |
0.2983 |
| 2024-11-28 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-27 |
0.2800 |
65.6567 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |