Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0745 |
0.0000 NKC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-02 |
0.0750 |
33.3861 NKC |
0.0750 |
0.0745 |
0.0754 |
0.0745 |
| 2023-09-01 |
0.0753 |
19.0193 NKC |
0.0753 |
0.0753 |
0.0754 |
0.0753 |
| 2023-08-31 |
0.0762 |
0.0000 NKC |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2023-08-30 |
0.0762 |
0.0000 NKC |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2023-08-29 |
0.0762 |
20.2620 NKC |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2023-08-28 |
0.0754 |
10.1649 NKC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2023-08-27 |
0.0754 |
0.0000 NKC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2023-08-26 |
0.0754 |
0.0000 NKC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2023-08-25 |
0.0757 |
9.8167 NKC |
0.0757 |
0.0754 |
0.0760 |
0.0754 |
| 2023-08-24 |
0.0766 |
50.6984 NKC |
0.0766 |
0.0762 |
0.0769 |
0.0762 |
| 2023-08-23 |
0.0762 |
0.0000 NKC |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2023-08-22 |
0.0766 |
20.3191 NKC |
0.0766 |
0.0762 |
0.0769 |
0.0762 |
| 2023-08-21 |
0.0762 |
24.7706 NKC |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2023-08-20 |
0.0769 |
24.7706 NKC |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2023-08-19 |
0.0762 |
0.0000 NKC |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2023-08-18 |
0.0781 |
177.0745 NKC |
0.0781 |
0.0762 |
0.0801 |
0.0762 |
| 2023-08-17 |
0.0801 |
14.7048 NKC |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2023-08-16 |
0.0803 |
833.7629 NKC |
0.0803 |
0.0739 |
0.0867 |
0.0801 |
| 2023-08-15 |
0.0773 |
73.0876 NKC |
0.0773 |
0.0762 |
0.0785 |
0.0762 |
| 2023-08-14 |
0.0780 |
22.9104 NKC |
0.0780 |
0.0775 |
0.0785 |
0.0777 |
| 2023-08-13 |
0.0781 |
35.6151 NKC |
0.0781 |
0.0777 |
0.0785 |
0.0777 |
| 2023-08-12 |
0.0785 |
24.9183 NKC |
0.0785 |
0.0785 |
0.0785 |
0.0785 |
| 2023-08-11 |
0.0777 |
0.0000 NKC |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2023-08-10 |
0.0777 |
0.0000 NKC |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2023-08-09 |
0.0777 |
0.0000 NKC |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2023-08-08 |
0.0780 |
31.0698 NKC |
0.0780 |
0.0777 |
0.0783 |
0.0777 |
| 2023-08-07 |
0.0809 |
0.0000 NKC |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2023-08-06 |
0.0805 |
22.2631 NKC |
0.0805 |
0.0801 |
0.0809 |
0.0809 |
| 2023-08-05 |
0.0801 |
0.0000 NKC |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2023-08-04 |
0.0801 |
0.0000 NKC |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2023-08-03 |
0.0800 |
33.1234 NKC |
0.0800 |
0.0799 |
0.0801 |
0.0801 |
| 2023-08-02 |
0.0793 |
31.4144 NKC |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2023-08-01 |
0.0825 |
0.0000 NKC |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2023-07-31 |
0.0825 |
0.0000 NKC |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2023-07-30 |
0.0825 |
38.9314 NKC |
0.0825 |
0.0817 |
0.0833 |
0.0825 |
| 2023-07-29 |
0.0833 |
3.9937 NKC |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2023-07-28 |
0.0842 |
0.0000 NKC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2023-07-27 |
0.0842 |
0.0000 NKC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2023-07-26 |
0.0837 |
10.0615 NKC |
0.0837 |
0.0833 |
0.0842 |
0.0842 |
| 2023-07-25 |
0.0833 |
5.6878 NKC |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2023-07-24 |
0.0829 |
30.5826 NKC |
0.0829 |
0.0825 |
0.0833 |
0.0825 |
| 2023-07-23 |
0.0833 |
10.2419 NKC |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2023-07-22 |
0.0837 |
44.2568 NKC |
0.0837 |
0.0833 |
0.0842 |
0.0842 |
| 2023-07-21 |
0.0837 |
82.9660 NKC |
0.0837 |
0.0825 |
0.0850 |
0.0825 |
| 2023-07-20 |
0.0850 |
0.0000 NKC |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-07-19 |
0.0850 |
0.0000 NKC |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-07-18 |
0.0850 |
1.4917 NKC |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-07-17 |
0.0853 |
3.1120 NKC |
0.0853 |
0.0850 |
0.0857 |
0.0850 |
| 2023-07-16 |
0.0867 |
1.1533 NKC |
0.0867 |
0.0867 |
0.0867 |
0.0867 |