Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.1007 |
0.0000 NKC |
0.1007 |
0.1007 |
0.1007 |
0.1007 |
| 2023-04-05 |
0.1007 |
27.5346 NKC |
0.1007 |
0.1007 |
0.1007 |
0.1007 |
| 2023-04-04 |
0.0928 |
622.6479 NKC |
0.0928 |
0.0850 |
0.1007 |
0.1007 |
| 2023-04-03 |
0.0842 |
11.5268 NKC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2023-04-02 |
0.0842 |
7.5538 NKC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2023-04-01 |
0.0850 |
13.3856 NKC |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-03-31 |
0.0846 |
58.3818 NKC |
0.0846 |
0.0842 |
0.0850 |
0.0842 |
| 2023-03-30 |
0.0850 |
29.6422 NKC |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-03-29 |
0.0859 |
42.2069 NKC |
0.0859 |
0.0850 |
0.0867 |
0.0858 |
| 2023-03-28 |
0.0810 |
299.9440 NKC |
0.0810 |
0.0769 |
0.0850 |
0.0850 |
| 2023-03-27 |
0.0777 |
63.1396 NKC |
0.0777 |
0.0769 |
0.0785 |
0.0769 |
| 2023-03-26 |
0.0785 |
0.0000 NKC |
0.0785 |
0.0785 |
0.0785 |
0.0785 |
| 2023-03-25 |
0.0785 |
31.2280 NKC |
0.0785 |
0.0785 |
0.0785 |
0.0785 |
| 2023-03-24 |
0.0801 |
78.6075 NKC |
0.0801 |
0.0793 |
0.0809 |
0.0793 |
| 2023-03-23 |
0.0813 |
34.9674 NKC |
0.0813 |
0.0809 |
0.0817 |
0.0817 |
| 2023-03-22 |
0.0809 |
24.1149 NKC |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2023-03-21 |
0.0817 |
121.1181 NKC |
0.0817 |
0.0809 |
0.0825 |
0.0817 |
| 2023-03-20 |
0.0846 |
380.9016 NKC |
0.0846 |
0.0817 |
0.0876 |
0.0817 |
| 2023-03-19 |
0.0817 |
16.6170 NKC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2023-03-18 |
0.0805 |
187.8662 NKC |
0.0805 |
0.0785 |
0.0825 |
0.0825 |
| 2023-03-17 |
0.0777 |
30.7222 NKC |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2023-03-16 |
0.0769 |
12.5256 NKC |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2023-03-15 |
0.0770 |
180.4410 NKC |
0.0770 |
0.0754 |
0.0785 |
0.0769 |
| 2023-03-14 |
0.0770 |
116.7779 NKC |
0.0770 |
0.0754 |
0.0785 |
0.0785 |
| 2023-03-13 |
0.0725 |
220.3658 NKC |
0.0725 |
0.0704 |
0.0747 |
0.0747 |
| 2023-03-12 |
0.0697 |
0.0000 NKC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-11 |
0.0704 |
88.6153 NKC |
0.0704 |
0.0697 |
0.0711 |
0.0697 |
| 2023-03-10 |
0.0725 |
239.6168 NKC |
0.0725 |
0.0697 |
0.0754 |
0.0704 |
| 2023-03-09 |
0.0755 |
191.9439 NKC |
0.0755 |
0.0732 |
0.0777 |
0.0732 |
| 2023-03-08 |
0.0781 |
30.6938 NKC |
0.0781 |
0.0777 |
0.0785 |
0.0777 |
| 2023-03-07 |
0.0785 |
0.0000 NKC |
0.0785 |
0.0785 |
0.0785 |
0.0785 |
| 2023-03-06 |
0.0785 |
19.5075 NKC |
0.0785 |
0.0785 |
0.0785 |
0.0785 |
| 2023-03-05 |
0.0793 |
9.5784 NKC |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2023-03-04 |
0.0793 |
10.2408 NKC |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2023-03-03 |
0.0797 |
184.0660 NKC |
0.0797 |
0.0793 |
0.0801 |
0.0801 |
| 2023-03-02 |
0.0762 |
458.3094 NKC |
0.0762 |
0.0732 |
0.0793 |
0.0793 |
| 2023-03-01 |
0.0718 |
68.8033 NKC |
0.0718 |
0.0711 |
0.0725 |
0.0725 |
| 2023-02-28 |
0.0714 |
78.9647 NKC |
0.0714 |
0.0704 |
0.0725 |
0.0725 |
| 2023-02-27 |
0.0711 |
0.0000 NKC |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2023-02-26 |
0.0711 |
9.9715 NKC |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2023-02-25 |
0.0711 |
50.1451 NKC |
0.0711 |
0.0704 |
0.0718 |
0.0704 |
| 2023-02-24 |
0.0725 |
58.3084 NKC |
0.0725 |
0.0718 |
0.0732 |
0.0718 |
| 2023-02-23 |
0.0725 |
0.0000 NKC |
0.0725 |
0.0725 |
0.0725 |
0.0725 |
| 2023-02-22 |
0.0725 |
18.5305 NKC |
0.0725 |
0.0725 |
0.0725 |
0.0725 |
| 2023-02-21 |
0.0732 |
47.6218 NKC |
0.0732 |
0.0725 |
0.0739 |
0.0725 |
| 2023-02-20 |
0.0743 |
519.3815 NKC |
0.0743 |
0.0725 |
0.0762 |
0.0739 |
| 2023-02-19 |
0.0743 |
248.3940 NKC |
0.0743 |
0.0725 |
0.0762 |
0.0754 |
| 2023-02-18 |
0.0754 |
1.3468 NKC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2023-02-17 |
0.0751 |
13.2044 NKC |
0.0751 |
0.0747 |
0.0754 |
0.0747 |
| 2023-02-16 |
0.0747 |
62.6371 NKC |
0.0747 |
0.0739 |
0.0754 |
0.0747 |