Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0736 |
10.6396 NKC |
0.0736 |
0.0732 |
0.0739 |
0.0739 |
| 2023-02-14 |
0.0754 |
1,070.0153 NKC |
0.0754 |
0.0739 |
0.0769 |
0.0739 |
| 2023-02-13 |
0.0758 |
30.3426 NKC |
0.0758 |
0.0754 |
0.0762 |
0.0754 |
| 2023-02-12 |
0.0769 |
23.9949 NKC |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2023-02-11 |
0.0769 |
22.0493 NKC |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2023-02-10 |
0.0777 |
122.6774 NKC |
0.0777 |
0.0762 |
0.0793 |
0.0762 |
| 2023-02-09 |
0.0837 |
33.6393 NKC |
0.0837 |
0.0833 |
0.0842 |
0.0833 |
| 2023-02-08 |
0.0846 |
4.7200 NKC |
0.0846 |
0.0842 |
0.0850 |
0.0850 |
| 2023-02-07 |
0.0842 |
13.4546 NKC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2023-02-06 |
0.0833 |
0.0000 NKC |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2023-02-05 |
0.0867 |
159.5190 NKC |
0.0867 |
0.0850 |
0.0884 |
0.0850 |
| 2023-02-04 |
0.0889 |
65.1195 NKC |
0.0889 |
0.0884 |
0.0893 |
0.0884 |
| 2023-02-03 |
0.0860 |
380.1390 NKC |
0.0860 |
0.0817 |
0.0902 |
0.0902 |
| 2023-02-02 |
0.0805 |
121.8231 NKC |
0.0805 |
0.0793 |
0.0817 |
0.0817 |
| 2023-02-01 |
0.0793 |
95.0999 NKC |
0.0793 |
0.0785 |
0.0801 |
0.0785 |
| 2023-01-31 |
0.0809 |
0.0000 NKC |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2023-01-30 |
0.0842 |
181.4325 NKC |
0.0842 |
0.0817 |
0.0867 |
0.0817 |
| 2023-01-29 |
0.0867 |
20.6924 NKC |
0.0867 |
0.0867 |
0.0867 |
0.0867 |
| 2023-01-28 |
0.0880 |
139.7186 NKC |
0.0880 |
0.0867 |
0.0893 |
0.0867 |
| 2023-01-27 |
0.0876 |
480.9330 NKC |
0.0876 |
0.0858 |
0.0893 |
0.0876 |
| 2023-01-26 |
0.0850 |
16.9393 NKC |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-01-25 |
0.0846 |
27.9583 NKC |
0.0846 |
0.0842 |
0.0850 |
0.0850 |
| 2023-01-24 |
0.0858 |
9.6347 NKC |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2023-01-23 |
0.0850 |
49.5348 NKC |
0.0850 |
0.0842 |
0.0858 |
0.0850 |
| 2023-01-22 |
0.0846 |
27.3164 NKC |
0.0846 |
0.0842 |
0.0850 |
0.0850 |
| 2023-01-21 |
0.0837 |
81.6157 NKC |
0.0837 |
0.0825 |
0.0850 |
0.0850 |
| 2023-01-20 |
0.0833 |
56.3614 NKC |
0.0833 |
0.0825 |
0.0842 |
0.0842 |
| 2023-01-19 |
0.0821 |
61.2822 NKC |
0.0821 |
0.0817 |
0.0825 |
0.0817 |
| 2023-01-18 |
0.0859 |
141.7243 NKC |
0.0859 |
0.0842 |
0.0876 |
0.0842 |
| 2023-01-17 |
0.0871 |
38.7210 NKC |
0.0871 |
0.0867 |
0.0876 |
0.0867 |
| 2023-01-16 |
0.0871 |
49.2289 NKC |
0.0871 |
0.0867 |
0.0876 |
0.0867 |
| 2023-01-15 |
0.0863 |
353.0052 NKC |
0.0863 |
0.0842 |
0.0884 |
0.0867 |
| 2023-01-14 |
0.0817 |
734.1835 NKC |
0.0817 |
0.0793 |
0.0842 |
0.0842 |
| 2023-01-13 |
0.0829 |
29.5354 NKC |
0.0829 |
0.0825 |
0.0833 |
0.0833 |
| 2023-01-12 |
0.0801 |
311.2544 NKC |
0.0801 |
0.0769 |
0.0833 |
0.0825 |
| 2023-01-11 |
0.0781 |
20.6052 NKC |
0.0781 |
0.0777 |
0.0785 |
0.0777 |
| 2023-01-10 |
0.0781 |
124.3587 NKC |
0.0781 |
0.0769 |
0.0793 |
0.0785 |
| 2023-01-09 |
0.0751 |
202.4231 NKC |
0.0751 |
0.0725 |
0.0777 |
0.0777 |
| 2023-01-08 |
0.0725 |
0.0000 NKC |
0.0725 |
0.0725 |
0.0725 |
0.0725 |
| 2023-01-07 |
0.0725 |
0.0000 NKC |
0.0725 |
0.0725 |
0.0725 |
0.0725 |
| 2023-01-06 |
0.0725 |
0.0000 NKC |
0.0725 |
0.0725 |
0.0725 |
0.0725 |
| 2023-01-05 |
0.0725 |
0.0000 NKC |
0.0725 |
0.0725 |
0.0725 |
0.0725 |
| 2023-01-04 |
0.0721 |
40.5365 NKC |
0.0721 |
0.0718 |
0.0725 |
0.0725 |
| 2023-01-03 |
0.0700 |
168.2550 NKC |
0.0700 |
0.0683 |
0.0718 |
0.0711 |
| 2023-01-02 |
0.0683 |
9.5782 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2023-01-01 |
0.0683 |
71.5245 NKC |
0.0683 |
0.0676 |
0.0690 |
0.0676 |
| 2022-12-31 |
0.0683 |
30.2287 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2022-12-30 |
0.0683 |
113.7400 NKC |
0.0683 |
0.0676 |
0.0690 |
0.0676 |
| 2022-12-29 |
0.0690 |
243.9885 NKC |
0.0690 |
0.0676 |
0.0704 |
0.0697 |
| 2022-12-28 |
0.0693 |
263.9426 NKC |
0.0693 |
0.0683 |
0.0704 |
0.0690 |