Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0690 |
0.0000 NKC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-26 |
0.0690 |
10.6262 NKC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-25 |
0.0697 |
0.0000 NKC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-12-24 |
0.0697 |
8.2080 NKC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-12-23 |
0.0693 |
16.4160 NKC |
0.0693 |
0.0690 |
0.0697 |
0.0697 |
| 2022-12-22 |
0.0693 |
62.0198 NKC |
0.0693 |
0.0690 |
0.0697 |
0.0697 |
| 2022-12-21 |
0.0690 |
10.1293 NKC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-20 |
0.0680 |
206.9838 NKC |
0.0680 |
0.0669 |
0.0690 |
0.0690 |
| 2022-12-19 |
0.0663 |
9.0069 NKC |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2022-12-18 |
0.0663 |
47.6215 NKC |
0.0663 |
0.0656 |
0.0669 |
0.0656 |
| 2022-12-17 |
0.0656 |
371.5677 NKC |
0.0656 |
0.0643 |
0.0669 |
0.0669 |
| 2022-12-16 |
0.0653 |
27.9149 NKC |
0.0653 |
0.0650 |
0.0656 |
0.0650 |
| 2022-12-15 |
0.0656 |
26.3027 NKC |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2022-12-14 |
0.0640 |
345.0911 NKC |
0.0640 |
0.0618 |
0.0663 |
0.0663 |
| 2022-12-13 |
0.0640 |
256.2729 NKC |
0.0640 |
0.0624 |
0.0656 |
0.0650 |
| 2022-12-12 |
0.0640 |
129.5449 NKC |
0.0640 |
0.0631 |
0.0650 |
0.0631 |
| 2022-12-11 |
0.0650 |
20.7469 NKC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-12-10 |
0.0680 |
343.4537 NKC |
0.0680 |
0.0650 |
0.0711 |
0.0656 |
| 2022-12-09 |
0.0711 |
0.0000 NKC |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2022-12-08 |
0.0740 |
280.9081 NKC |
0.0740 |
0.0711 |
0.0769 |
0.0711 |
| 2022-12-07 |
0.0777 |
128.6462 NKC |
0.0777 |
0.0769 |
0.0785 |
0.0769 |
| 2022-12-06 |
0.0781 |
127.1776 NKC |
0.0781 |
0.0777 |
0.0785 |
0.0785 |
| 2022-12-05 |
0.0769 |
66.7969 NKC |
0.0769 |
0.0762 |
0.0777 |
0.0777 |
| 2022-12-04 |
0.0754 |
0.0000 NKC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2022-12-03 |
0.0758 |
23.3548 NKC |
0.0758 |
0.0754 |
0.0762 |
0.0762 |
| 2022-12-02 |
0.0754 |
2.1470 NKC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2022-12-01 |
0.0747 |
0.0000 NKC |
0.0747 |
0.0747 |
0.0747 |
0.0747 |
| 2022-11-30 |
0.0747 |
0.0000 NKC |
0.0747 |
0.0747 |
0.0747 |
0.0747 |
| 2022-11-29 |
0.0751 |
24.4895 NKC |
0.0751 |
0.0747 |
0.0754 |
0.0754 |
| 2022-11-28 |
0.0751 |
23.1744 NKC |
0.0751 |
0.0747 |
0.0754 |
0.0747 |
| 2022-11-27 |
0.0751 |
43.5733 NKC |
0.0751 |
0.0739 |
0.0762 |
0.0762 |
| 2022-11-26 |
0.0747 |
3.9531 NKC |
0.0747 |
0.0747 |
0.0747 |
0.0747 |
| 2022-11-25 |
0.0743 |
9.4433 NKC |
0.0743 |
0.0739 |
0.0747 |
0.0739 |
| 2022-11-24 |
0.0747 |
22.8343 NKC |
0.0747 |
0.0747 |
0.0747 |
0.0747 |
| 2022-11-23 |
0.0747 |
86.9466 NKC |
0.0747 |
0.0739 |
0.0754 |
0.0754 |
| 2022-11-22 |
0.0736 |
43.6240 NKC |
0.0736 |
0.0732 |
0.0739 |
0.0732 |
| 2022-11-21 |
0.0740 |
29.9194 NKC |
0.0740 |
0.0739 |
0.0740 |
0.0739 |
| 2022-11-20 |
0.0740 |
13.5611 NKC |
0.0740 |
0.0739 |
0.0740 |
0.0739 |
| 2022-11-19 |
0.0740 |
0.0000 NKC |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2022-11-18 |
0.0740 |
0.0000 NKC |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2022-11-17 |
0.0740 |
0.0000 NKC |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2022-11-16 |
0.0762 |
235.1019 NKC |
0.0762 |
0.0739 |
0.0785 |
0.0740 |
| 2022-11-15 |
0.0755 |
55.6545 NKC |
0.0755 |
0.0748 |
0.0762 |
0.0762 |
| 2022-11-14 |
0.0769 |
55.6288 NKC |
0.0769 |
0.0762 |
0.0777 |
0.0777 |
| 2022-11-13 |
0.0774 |
333.0479 NKC |
0.0774 |
0.0747 |
0.0801 |
0.0777 |
| 2022-11-12 |
0.0754 |
18.6604 NKC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2022-11-11 |
0.0766 |
64.6663 NKC |
0.0766 |
0.0762 |
0.0769 |
0.0762 |
| 2022-11-10 |
0.0760 |
556.0121 NKC |
0.0760 |
0.0750 |
0.0769 |
0.0769 |
| 2022-11-09 |
0.0760 |
1,379.2950 NKC |
0.0760 |
0.0750 |
0.0769 |
0.0750 |
| 2022-11-08 |
0.0805 |
175.8486 NKC |
0.0805 |
0.0785 |
0.0826 |
0.0801 |