Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0829 |
50.8329 NKC |
0.0829 |
0.0825 |
0.0833 |
0.0825 |
| 2022-11-06 |
0.0833 |
30.2642 NKC |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2022-11-05 |
0.0789 |
53.6041 NKC |
0.0789 |
0.0785 |
0.0793 |
0.0793 |
| 2022-11-04 |
0.0777 |
0.0000 NKC |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2022-11-03 |
0.0777 |
0.0000 NKC |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2022-11-02 |
0.0793 |
180.5936 NKC |
0.0793 |
0.0777 |
0.0809 |
0.0777 |
| 2022-11-01 |
0.0809 |
0.0000 NKC |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2022-10-31 |
0.0809 |
25.9806 NKC |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2022-10-30 |
0.0818 |
347.8276 NKC |
0.0818 |
0.0793 |
0.0842 |
0.0809 |
| 2022-10-29 |
0.0762 |
11.2295 NKC |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2022-10-28 |
0.0754 |
18.4953 NKC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2022-10-27 |
0.0758 |
19.7139 NKC |
0.0758 |
0.0754 |
0.0762 |
0.0754 |
| 2022-10-26 |
0.0751 |
300.9204 NKC |
0.0751 |
0.0739 |
0.0762 |
0.0762 |
| 2022-10-25 |
0.0754 |
189.2934 NKC |
0.0754 |
0.0739 |
0.0769 |
0.0762 |
| 2022-10-24 |
0.0739 |
7.0417 NKC |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2022-10-23 |
0.0736 |
253.0499 NKC |
0.0736 |
0.0718 |
0.0754 |
0.0732 |
| 2022-10-22 |
0.0704 |
0.0000 NKC |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2022-10-21 |
0.0708 |
40.3024 NKC |
0.0708 |
0.0704 |
0.0711 |
0.0704 |
| 2022-10-20 |
0.0714 |
28.3409 NKC |
0.0714 |
0.0711 |
0.0718 |
0.0711 |
| 2022-10-19 |
0.0721 |
23.1958 NKC |
0.0721 |
0.0718 |
0.0725 |
0.0718 |
| 2022-10-18 |
0.0725 |
8.5624 NKC |
0.0725 |
0.0725 |
0.0725 |
0.0725 |
| 2022-10-17 |
0.0725 |
10.9819 NKC |
0.0725 |
0.0725 |
0.0725 |
0.0725 |
| 2022-10-16 |
0.0725 |
31.9608 NKC |
0.0725 |
0.0718 |
0.0732 |
0.0732 |
| 2022-10-15 |
0.0721 |
6.1567 NKC |
0.0721 |
0.0718 |
0.0725 |
0.0718 |
| 2022-10-14 |
0.0728 |
11.8871 NKC |
0.0728 |
0.0725 |
0.0732 |
0.0725 |
| 2022-10-13 |
0.0729 |
110.6565 NKC |
0.0729 |
0.0718 |
0.0739 |
0.0718 |
| 2022-10-12 |
0.0739 |
0.0000 NKC |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2022-10-11 |
0.0747 |
87.6220 NKC |
0.0747 |
0.0739 |
0.0754 |
0.0739 |
| 2022-10-10 |
0.0754 |
0.0000 NKC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2022-10-09 |
0.0754 |
0.0000 NKC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2022-10-08 |
0.0754 |
0.0000 NKC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2022-10-07 |
0.0754 |
7.5026 NKC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2022-10-06 |
0.0762 |
6.5500 NKC |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2022-10-05 |
0.0754 |
0.0000 NKC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2022-10-04 |
0.0754 |
0.0000 NKC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2022-10-03 |
0.0758 |
45.1368 NKC |
0.0758 |
0.0754 |
0.0762 |
0.0754 |
| 2022-10-02 |
0.0762 |
0.0000 NKC |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2022-10-01 |
0.0762 |
0.0000 NKC |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2022-09-30 |
0.0766 |
59.3834 NKC |
0.0766 |
0.0762 |
0.0770 |
0.0762 |
| 2022-09-29 |
0.0777 |
0.0000 NKC |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2022-09-28 |
0.0798 |
3,674.3369 NKC |
0.0798 |
0.0747 |
0.0850 |
0.0786 |
| 2022-09-27 |
0.0770 |
0.0000 NKC |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-09-26 |
0.0698 |
270.7035 NKC |
0.0698 |
0.0625 |
0.0770 |
0.0770 |
| 2022-09-25 |
0.0638 |
0.0000 NKC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-09-24 |
0.0638 |
0.0000 NKC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-09-23 |
0.0638 |
0.0000 NKC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-09-22 |
0.0638 |
0.0000 NKC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-09-21 |
0.0638 |
0.0000 NKC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-09-20 |
0.0638 |
0.0000 NKC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-09-19 |
0.0634 |
19.0078 NKC |
0.0634 |
0.0631 |
0.0638 |
0.0638 |