Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0635 |
18.0638 NKC |
0.0635 |
0.0614 |
0.0657 |
0.0657 |
| 2022-07-29 |
0.0632 |
23.1520 NKC |
0.0632 |
0.0614 |
0.0650 |
0.0614 |
| 2022-07-28 |
0.0625 |
95.2017 NKC |
0.0625 |
0.0607 |
0.0644 |
0.0638 |
| 2022-07-27 |
0.0616 |
74.4246 NKC |
0.0616 |
0.0595 |
0.0638 |
0.0595 |
| 2022-07-26 |
0.0616 |
77.6782 NKC |
0.0616 |
0.0595 |
0.0638 |
0.0595 |
| 2022-07-25 |
0.0654 |
67.5157 NKC |
0.0654 |
0.0638 |
0.0670 |
0.0638 |
| 2022-07-24 |
0.0711 |
0.0000 NKC |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2022-07-23 |
0.0659 |
186.7271 NKC |
0.0659 |
0.0607 |
0.0711 |
0.0711 |
| 2022-07-22 |
0.0590 |
29.5551 NKC |
0.0590 |
0.0573 |
0.0607 |
0.0573 |
| 2022-07-21 |
0.0562 |
231.8313 NKC |
0.0562 |
0.0523 |
0.0601 |
0.0601 |
| 2022-07-20 |
0.0547 |
71.9810 NKC |
0.0547 |
0.0528 |
0.0566 |
0.0528 |
| 2022-07-19 |
0.0545 |
3,712.4971 NKC |
0.0545 |
0.0512 |
0.0577 |
0.0560 |
| 2022-07-18 |
0.0499 |
302.4739 NKC |
0.0499 |
0.0459 |
0.0538 |
0.0512 |
| 2022-07-17 |
0.0538 |
0.0000 NKC |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2022-07-16 |
0.0522 |
194.1429 NKC |
0.0522 |
0.0478 |
0.0566 |
0.0538 |
| 2022-07-15 |
0.0522 |
191.3246 NKC |
0.0522 |
0.0478 |
0.0566 |
0.0533 |
| 2022-07-14 |
0.0549 |
65.5675 NKC |
0.0549 |
0.0533 |
0.0566 |
0.0566 |
| 2022-07-13 |
0.0518 |
120.3896 NKC |
0.0518 |
0.0502 |
0.0533 |
0.0533 |
| 2022-07-12 |
0.0222 |
0.0000 NKC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-11 |
0.0222 |
0.0000 NKC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-10 |
0.0222 |
0.0000 NKC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-09 |
0.0222 |
0.0000 NKC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-08 |
0.0222 |
0.0000 NKC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-07 |
0.0222 |
0.0000 NKC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-06 |
0.0222 |
0.0000 NKC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-07-05 |
0.0413 |
228.3761 NKC |
0.0413 |
0.0219 |
0.0607 |
0.0222 |
| 2022-07-04 |
0.0395 |
93.5073 NKC |
0.0395 |
0.0219 |
0.0572 |
0.0219 |
| 2022-07-03 |
0.0572 |
0.0000 NKC |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-07-02 |
0.0572 |
0.0000 NKC |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-07-01 |
0.0572 |
0.0000 NKC |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-06-30 |
0.0572 |
8.7664 NKC |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-06-29 |
0.0580 |
29.5035 NKC |
0.0580 |
0.0572 |
0.0589 |
0.0572 |
| 2022-06-28 |
0.0601 |
47.8807 NKC |
0.0601 |
0.0589 |
0.0613 |
0.0589 |
| 2022-06-27 |
0.0619 |
33.3709 NKC |
0.0619 |
0.0613 |
0.0625 |
0.0613 |
| 2022-06-26 |
0.0633 |
153.4652 NKC |
0.0633 |
0.0583 |
0.0684 |
0.0657 |
| 2022-06-25 |
0.0622 |
40.3477 NKC |
0.0622 |
0.0613 |
0.0631 |
0.0613 |
| 2022-06-24 |
0.0631 |
0.0000 NKC |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-06-23 |
0.0631 |
0.0000 NKC |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-06-22 |
0.0687 |
132.2497 NKC |
0.0687 |
0.0664 |
0.0711 |
0.0664 |
| 2022-06-21 |
0.0711 |
189.8313 NKC |
0.0711 |
0.0644 |
0.0778 |
0.0670 |
| 2022-06-20 |
0.0638 |
0.0000 NKC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-06-19 |
0.0720 |
432.4424 NKC |
0.0720 |
0.0638 |
0.0802 |
0.0638 |
| 2022-06-18 |
0.0638 |
2.1323 NKC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-06-17 |
0.0641 |
4.9658 NKC |
0.0641 |
0.0638 |
0.0644 |
0.0638 |
| 2022-06-16 |
0.0678 |
879.8760 NKC |
0.0678 |
0.0644 |
0.0711 |
0.0644 |
| 2022-06-15 |
0.0690 |
433.6523 NKC |
0.0690 |
0.0662 |
0.0718 |
0.0664 |
| 2022-06-14 |
0.0711 |
0.0000 NKC |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2022-06-13 |
0.0756 |
128.5674 NKC |
0.0756 |
0.0711 |
0.0802 |
0.0711 |
| 2022-06-12 |
0.0763 |
11.5587 NKC |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-06-11 |
0.0786 |
71.5223 NKC |
0.0786 |
0.0755 |
0.0818 |
0.0810 |