Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0566 |
0.0000 NKC |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-10-17 |
0.0566 |
64.0000 NKC |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-10-16 |
0.0566 |
16.0000 NKC |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-10-15 |
0.0566 |
1.9440 NKC |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-10-14 |
0.0560 |
89.4312 NKC |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-10-13 |
0.0657 |
2,443.3020 NKC |
0.0657 |
0.0384 |
0.0931 |
0.0560 |
| 2020-10-12 |
0.0424 |
0.0000 NKC |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-10-11 |
0.0408 |
71.9668 NKC |
0.0408 |
0.0392 |
0.0424 |
0.0424 |
| 2020-10-10 |
0.0401 |
167.6847 NKC |
0.0401 |
0.0369 |
0.0433 |
0.0403 |
| 2020-10-09 |
0.0416 |
0.0000 NKC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-10-08 |
0.0416 |
0.0000 NKC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-10-07 |
0.0416 |
3.4058 NKC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-10-06 |
0.0410 |
7,158.1241 NKC |
0.0410 |
0.0392 |
0.0428 |
0.0392 |
| 2020-10-05 |
0.0431 |
169.7494 NKC |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-10-04 |
0.0433 |
103.0000 NKC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-03 |
0.0433 |
5.0000 NKC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-02 |
0.0437 |
8.0000 NKC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-01 |
0.0461 |
1,671.6419 NKC |
0.0461 |
0.0440 |
0.0483 |
0.0440 |
| 2020-09-30 |
0.0483 |
0.0000 NKC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-09-29 |
0.0483 |
0.0000 NKC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-09-28 |
0.0483 |
0.0000 NKC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-09-27 |
0.0491 |
390.5158 NKC |
0.0491 |
0.0459 |
0.0523 |
0.0483 |
| 2020-09-26 |
0.0451 |
161.5235 NKC |
0.0451 |
0.0446 |
0.0455 |
0.0455 |
| 2020-09-25 |
0.0446 |
3.0121 NKC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-24 |
0.0437 |
451.2957 NKC |
0.0437 |
0.0420 |
0.0455 |
0.0420 |
| 2020-09-23 |
0.0478 |
8.0000 NKC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-09-22 |
0.0450 |
0.0000 NKC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-09-21 |
0.0531 |
250.8092 NKC |
0.0531 |
0.0450 |
0.0613 |
0.0450 |
| 2020-09-20 |
0.0569 |
367.5611 NKC |
0.0569 |
0.0455 |
0.0684 |
0.0631 |
| 2020-09-19 |
0.0433 |
0.0000 NKC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-09-18 |
0.0433 |
0.0000 NKC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-09-17 |
0.0433 |
0.0000 NKC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-09-16 |
0.0441 |
39.9960 NKC |
0.0441 |
0.0433 |
0.0450 |
0.0433 |
| 2020-09-15 |
0.0473 |
0.0000 NKC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-09-14 |
0.0473 |
8.0000 NKC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-09-13 |
0.0457 |
47.9921 NKC |
0.0457 |
0.0446 |
0.0468 |
0.0468 |
| 2020-09-12 |
0.0441 |
8.0000 NKC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-09-11 |
0.0420 |
0.0000 NKC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-09-10 |
0.0420 |
0.0000 NKC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-09-09 |
0.0420 |
0.0000 NKC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-09-08 |
0.0420 |
0.0000 NKC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-09-07 |
0.0420 |
0.0000 NKC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-09-06 |
0.0420 |
0.0000 NKC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-09-05 |
0.0439 |
57.9571 NKC |
0.0439 |
0.0420 |
0.0459 |
0.0420 |
| 2020-09-04 |
0.0443 |
0.0000 NKC |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-09-03 |
0.0443 |
0.0000 NKC |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-09-02 |
0.0427 |
250.0919 NKC |
0.0427 |
0.0412 |
0.0443 |
0.0443 |
| 2020-09-01 |
0.0446 |
120.3146 NKC |
0.0446 |
0.0441 |
0.0450 |
0.0441 |
| 2020-08-31 |
0.0473 |
0.0000 NKC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-30 |
0.0473 |
0.0000 NKC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |