Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0601 |
0.0000 NKC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-07-09 |
0.0544 |
419.0715 NKC |
0.0544 |
0.0487 |
0.0601 |
0.0601 |
| 2020-07-08 |
0.0473 |
808.1487 NKC |
0.0473 |
0.0464 |
0.0483 |
0.0483 |
| 2020-07-07 |
0.0460 |
338.1955 NKC |
0.0460 |
0.0437 |
0.0483 |
0.0464 |
| 2020-07-06 |
0.0459 |
39.9960 NKC |
0.0459 |
0.0450 |
0.0468 |
0.0468 |
| 2020-07-05 |
0.0493 |
2,390.6184 NKC |
0.0493 |
0.0425 |
0.0560 |
0.0425 |
| 2020-07-04 |
0.0478 |
0.0000 NKC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-07-03 |
0.0478 |
0.0000 NKC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-07-02 |
0.0478 |
0.0000 NKC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-07-01 |
0.0478 |
0.0000 NKC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-06-30 |
0.0478 |
0.0000 NKC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-06-29 |
0.0478 |
0.0000 NKC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-06-28 |
0.0480 |
16.0000 NKC |
0.0480 |
0.0478 |
0.0483 |
0.0478 |
| 2020-06-27 |
0.0487 |
8.0000 NKC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-06-26 |
0.0492 |
0.0000 NKC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-06-25 |
0.0492 |
0.0000 NKC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-06-24 |
0.0492 |
8.0000 NKC |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-06-23 |
0.0497 |
0.0000 NKC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-06-22 |
0.0510 |
32.1552 NKC |
0.0510 |
0.0497 |
0.0523 |
0.0497 |
| 2020-06-21 |
0.0527 |
226.2525 NKC |
0.0527 |
0.0483 |
0.0572 |
0.0487 |
| 2020-06-20 |
0.0483 |
0.0000 NKC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-06-19 |
0.0483 |
0.0000 NKC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-06-18 |
0.0469 |
55.9861 NKC |
0.0469 |
0.0455 |
0.0483 |
0.0483 |
| 2020-06-17 |
0.0432 |
266.6986 NKC |
0.0432 |
0.0392 |
0.0473 |
0.0473 |
| 2020-06-16 |
0.0487 |
0.0000 NKC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-06-15 |
0.0487 |
0.0000 NKC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-06-14 |
0.0487 |
0.0000 NKC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-06-13 |
0.0487 |
8.0000 NKC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-06-12 |
0.0422 |
1,325.7429 NKC |
0.0422 |
0.0362 |
0.0483 |
0.0483 |
| 2020-06-11 |
0.0357 |
626.6411 NKC |
0.0357 |
0.0285 |
0.0428 |
0.0358 |
| 2020-06-10 |
0.0428 |
151.9791 NKC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-06-09 |
0.0433 |
0.0000 NKC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-06-08 |
0.0450 |
71.9668 NKC |
0.0450 |
0.0433 |
0.0468 |
0.0433 |
| 2020-06-07 |
0.0473 |
0.0000 NKC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-06-06 |
0.0473 |
0.0000 NKC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-06-05 |
0.0473 |
0.0000 NKC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-06-04 |
0.0473 |
8.0000 NKC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-06-03 |
0.0478 |
8.0000 NKC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-06-02 |
0.0492 |
39.9960 NKC |
0.0492 |
0.0483 |
0.0502 |
0.0483 |
| 2020-06-01 |
0.0508 |
358.5578 NKC |
0.0508 |
0.0439 |
0.0577 |
0.0577 |
| 2020-05-31 |
0.0458 |
428.7096 NKC |
0.0458 |
0.0439 |
0.0478 |
0.0439 |
| 2020-05-30 |
0.0483 |
0.0000 NKC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-05-29 |
0.0483 |
0.0000 NKC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-05-28 |
0.0483 |
0.0000 NKC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-05-27 |
0.0475 |
306.7948 NKC |
0.0475 |
0.0433 |
0.0517 |
0.0483 |
| 2020-05-26 |
0.0384 |
191.2026 NKC |
0.0384 |
0.0341 |
0.0428 |
0.0428 |
| 2020-05-25 |
0.0504 |
2,595.3452 NKC |
0.0504 |
0.0238 |
0.0770 |
0.0337 |
| 2020-05-24 |
0.0704 |
322.6158 NKC |
0.0704 |
0.0638 |
0.0770 |
0.0644 |
| 2020-05-23 |
0.0610 |
442.4820 NKC |
0.0610 |
0.0589 |
0.0631 |
0.0631 |
| 2020-05-22 |
0.0589 |
383.8057 NKC |
0.0589 |
0.0589 |
0.0589 |
0.0589 |