Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.4805 |
0.0000 NKC |
0.4805 |
0.4805 |
0.4805 |
0.4805 |
| 2019-04-12 |
0.4564 |
224.8344 NKC |
0.4564 |
0.4322 |
0.4805 |
0.4805 |
| 2019-04-11 |
0.3647 |
395.5103 NKC |
0.3647 |
0.3552 |
0.3742 |
0.3742 |
| 2019-04-10 |
0.3507 |
0.0000 NKC |
0.3507 |
0.3507 |
0.3507 |
0.3507 |
| 2019-04-09 |
0.3507 |
0.0000 NKC |
0.3507 |
0.3507 |
0.3507 |
0.3507 |
| 2019-04-08 |
0.3491 |
65.1163 NKC |
0.3491 |
0.3475 |
0.3507 |
0.3507 |
| 2019-04-07 |
0.1695 |
0.0000 NKC |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2019-04-06 |
0.1695 |
0.0000 NKC |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2019-04-05 |
0.1695 |
0.0000 NKC |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2019-04-04 |
0.1695 |
0.0000 NKC |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2019-04-03 |
0.1695 |
0.0000 NKC |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2019-04-02 |
0.1695 |
0.0000 NKC |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2019-04-01 |
0.1695 |
30.5346 NKC |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2019-03-31 |
0.1695 |
30.5346 NKC |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2019-03-30 |
0.3742 |
0.0000 NKC |
0.3742 |
0.3742 |
0.3742 |
0.3742 |
| 2019-03-29 |
0.3742 |
0.0000 NKC |
0.3742 |
0.3742 |
0.3742 |
0.3742 |
| 2019-03-28 |
0.3742 |
0.0000 NKC |
0.3742 |
0.3742 |
0.3742 |
0.3742 |
| 2019-03-27 |
0.3742 |
0.0000 NKC |
0.3742 |
0.3742 |
0.3742 |
0.3742 |
| 2019-03-26 |
0.3742 |
0.0000 NKC |
0.3742 |
0.3742 |
0.3742 |
0.3742 |
| 2019-03-25 |
0.3742 |
0.0000 NKC |
0.3742 |
0.3742 |
0.3742 |
0.3742 |
| 2019-03-24 |
0.3742 |
0.2939 NKC |
0.3742 |
0.3742 |
0.3742 |
0.3742 |
| 2019-03-23 |
0.3243 |
0.0000 NKC |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-03-22 |
0.3243 |
0.0000 NKC |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-03-21 |
0.3243 |
0.0000 NKC |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-03-20 |
0.3243 |
0.0000 NKC |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-03-19 |
0.3243 |
0.0000 NKC |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-03-18 |
0.3243 |
5.1074 NKC |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-03-17 |
0.2608 |
0.0000 NKC |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-03-16 |
0.2608 |
0.0000 NKC |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-03-15 |
0.2608 |
0.0000 NKC |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-03-14 |
0.2608 |
0.0000 NKC |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-03-13 |
0.2608 |
0.0000 NKC |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-03-12 |
0.2608 |
0.0000 NKC |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-03-11 |
0.2608 |
0.0000 NKC |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-03-10 |
0.2608 |
0.0000 NKC |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-03-09 |
0.2608 |
0.0000 NKC |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-03-08 |
0.2608 |
13.0936 NKC |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-03-07 |
0.2612 |
189.0699 NKC |
0.2612 |
0.2608 |
0.2615 |
0.2608 |
| 2019-03-06 |
0.3296 |
0.0000 NKC |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-03-05 |
0.3296 |
0.0000 NKC |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-03-04 |
0.3296 |
0.0000 NKC |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-03-03 |
0.3296 |
6.0686 NKC |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-03-02 |
0.2601 |
69.0714 NKC |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2019-03-01 |
0.3062 |
0.0000 NKC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-02-28 |
0.3062 |
0.0000 NKC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-02-27 |
0.3062 |
0.0000 NKC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-02-26 |
0.3062 |
0.0000 NKC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-02-25 |
0.3062 |
0.0000 NKC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-02-24 |
0.3062 |
0.0000 NKC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-02-23 |
0.3062 |
0.0000 NKC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |