Identifier on Yobit: nkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0013 USD |
0.0000 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-06 |
0.0013 USD |
83.1073 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-05 |
0.0013 USD |
83.1073 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-04 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-03 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-02 |
0.0012 USD |
83.0886 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-01 |
0.0013 USD |
0.0000 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-31 |
0.0013 USD |
0.0000 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-30 |
0.0013 USD |
188.8275 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-29 |
0.0013 USD |
0.0000 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-28 |
0.0013 USD |
0.0000 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-27 |
0.0013 USD |
0.0000 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-26 |
0.0012 USD |
501.9198 NKC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-25 |
0.0012 USD |
425.5092 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-24 |
0.0011 USD |
0.0000 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-23 |
0.0011 USD |
184.8790 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-22 |
0.0011 USD |
0.0000 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-21 |
0.0011 USD |
0.0000 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-20 |
0.0011 USD |
0.0000 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-19 |
0.0011 USD |
0.0000 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-18 |
0.0011 USD |
0.0000 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-17 |
0.0011 USD |
0.0000 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-16 |
0.0011 USD |
0.0000 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-15 |
0.0011 USD |
0.0000 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-14 |
0.0011 USD |
0.0000 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-13 |
0.0011 USD |
347.1094 NKC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-10-12 |
0.0012 USD |
88.2008 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-11 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-10 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-09 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-08 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-07 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-06 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-05 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-04 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-03 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-02 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-01 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-30 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-29 |
0.0012 USD |
92.0937 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-28 |
0.0012 USD |
477.7039 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-27 |
0.0011 USD |
319.0622 NKC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-26 |
0.0011 USD |
795.3647 NKC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-25 |
0.0010 USD |
0.0000 NKC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-24 |
0.0010 USD |
0.0000 NKC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-23 |
0.0010 USD |
0.0000 NKC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-22 |
0.0010 USD |
138.7893 NKC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-21 |
0.0010 USD |
0.0000 NKC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-20 |
0.0010 USD |
0.0000 NKC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-19 |
0.0010 USD |
1,225.1028 NKC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |