Identifier on Yobit: nkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-09 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-08 |
0.0012 USD |
0.0000 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-07 |
0.0014 USD |
6,705.0642 NKC |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2022-06-06 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-05 |
0.0016 USD |
105.3441 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-04 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-03 |
0.0016 USD |
680.1463 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-02 |
0.0016 USD |
613.4632 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-01 |
0.0017 USD |
904.6441 NKC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-05-31 |
0.0017 USD |
571.6132 NKC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-30 |
0.0015 USD |
724.7248 NKC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-29 |
0.0014 USD |
73.1870 NKC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-28 |
0.0014 USD |
167.7322 NKC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-27 |
0.0015 USD |
950.9472 NKC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2022-05-26 |
0.0016 USD |
850.7658 NKC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-05-25 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-24 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-23 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-22 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-21 |
0.0016 USD |
323.2902 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-20 |
0.0016 USD |
159.0410 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-19 |
0.0016 USD |
131.3179 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-18 |
0.0017 USD |
70.6124 NKC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-17 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-16 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-15 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-14 |
0.0016 USD |
79.6782 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-13 |
0.0017 USD |
69.9133 NKC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-12 |
0.0017 USD |
598.5491 NKC |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-05-11 |
0.0018 USD |
163.4402 NKC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-10 |
0.0018 USD |
144.8347 NKC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-09 |
0.0019 USD |
559.3991 NKC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-05-08 |
0.0019 USD |
442.8592 NKC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-07 |
0.0019 USD |
0.0000 NKC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-06 |
0.0019 USD |
154.6115 NKC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-05 |
0.0020 USD |
281.7202 NKC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-04 |
0.0018 USD |
427.4973 NKC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-03 |
0.0018 USD |
0.0000 NKC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-02 |
0.0018 USD |
0.0000 NKC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-01 |
0.0018 USD |
0.0000 NKC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-30 |
0.0018 USD |
0.0000 NKC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-29 |
0.0018 USD |
0.0000 NKC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-28 |
0.0017 USD |
299.1038 NKC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-27 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-26 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-25 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-24 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-23 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-22 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |