Identifier on Yobit: nkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-20 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-19 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-18 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-17 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-16 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-15 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-14 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-13 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-12 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-11 |
0.0017 USD |
495.3232 NKC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-04-10 |
0.0017 USD |
59.2400 NKC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-09 |
0.0018 USD |
0.0000 NKC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-08 |
0.0018 USD |
0.0000 NKC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-07 |
0.0018 USD |
0.0000 NKC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-06 |
0.0018 USD |
0.0000 NKC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-05 |
0.0018 USD |
0.0000 NKC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-04 |
0.0017 USD |
923.4111 NKC |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-03 |
0.0015 USD |
0.0000 NKC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-04-02 |
0.0021 USD |
3,115.4114 NKC |
0.0021 USD |
0.0015 USD |
0.0028 USD |
0.0015 USD |
| 2022-04-01 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-31 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-30 |
0.0029 USD |
94.0158 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-29 |
0.0027 USD |
407.5219 NKC |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-28 |
0.0025 USD |
284.7150 NKC |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-27 |
0.0024 USD |
0.0000 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-26 |
0.0024 USD |
0.0000 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-25 |
0.0024 USD |
0.0000 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-24 |
0.0024 USD |
0.0000 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-23 |
0.0024 USD |
91.1066 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-22 |
0.0023 USD |
137.6052 NKC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-21 |
0.0023 USD |
0.0000 NKC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-20 |
0.0023 USD |
0.0000 NKC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-19 |
0.0023 USD |
0.0000 NKC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-18 |
0.0023 USD |
0.0000 NKC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-17 |
0.0023 USD |
44.3088 NKC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-16 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-15 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-14 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-13 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-12 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-11 |
0.0022 USD |
142.0859 NKC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-03-10 |
0.0022 USD |
182.5670 NKC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-03-09 |
0.0023 USD |
3,114.3789 NKC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-08 |
0.0020 USD |
49.7137 NKC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-03-07 |
0.0021 USD |
1,777.8216 NKC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-03-06 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-05 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-04 |
0.0022 USD |
58.2901 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-03 |
0.0023 USD |
142.5517 NKC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |