Identifier on Yobit: nkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0024 USD |
0.0000 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-01 |
0.0024 USD |
260.9819 NKC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-28 |
0.0023 USD |
0.0000 NKC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-02-27 |
0.0023 USD |
0.0000 NKC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-02-26 |
0.0023 USD |
141.0838 NKC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-02-25 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-24 |
0.0021 USD |
604.3170 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-23 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-22 |
0.0022 USD |
219.1579 NKC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-02-21 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-02-20 |
0.0023 USD |
107.3929 NKC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-02-19 |
0.0023 USD |
177.0030 NKC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-02-18 |
0.0025 USD |
303.4672 NKC |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-02-17 |
0.0026 USD |
582.7959 NKC |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2022-02-16 |
0.0024 USD |
42.0624 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-15 |
0.0025 USD |
252.6606 NKC |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-02-14 |
0.0023 USD |
90.1161 NKC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-02-13 |
0.0023 USD |
90.1161 NKC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-02-12 |
0.0024 USD |
0.0000 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-11 |
0.0024 USD |
0.0000 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-10 |
0.0024 USD |
374.1661 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-09 |
0.0024 USD |
43.0690 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-08 |
0.0024 USD |
0.0000 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-07 |
0.0024 USD |
43.9632 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-06 |
0.0023 USD |
388.7666 NKC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-05 |
0.0023 USD |
177.1541 NKC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-02-04 |
0.0023 USD |
398.7309 NKC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-02-03 |
0.0021 USD |
94.5596 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-02 |
0.0022 USD |
47.5933 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-02-01 |
0.0023 USD |
137.2016 NKC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-31 |
0.0021 USD |
49.7925 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-30 |
0.0022 USD |
46.5516 NKC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-01-29 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-28 |
0.0022 USD |
47.4031 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-27 |
0.0023 USD |
0.0000 NKC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-26 |
0.0023 USD |
137.2016 NKC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-25 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-24 |
0.0021 USD |
1,287.8503 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-23 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-22 |
0.0021 USD |
1,577.9203 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-21 |
0.0023 USD |
5,758.0666 NKC |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2022-01-20 |
0.0023 USD |
2,967.4693 NKC |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2022-01-19 |
0.0022 USD |
1,055.3157 NKC |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-01-18 |
0.0021 USD |
1,786.9539 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-17 |
0.0021 USD |
761.9462 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-16 |
0.0021 USD |
171.9564 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-15 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-14 |
0.0020 USD |
1,362.7999 NKC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-13 |
0.0020 USD |
1,230.3661 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-12 |
0.0020 USD |
0.0000 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |