Identifier on Yobit: nkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0020 USD |
50.3652 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-10 |
0.0020 USD |
1,744.3272 NKC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-09 |
0.0020 USD |
0.0000 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-08 |
0.0020 USD |
195.5608 NKC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-01-07 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-06 |
0.0021 USD |
143.7164 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-05 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-04 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-03 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-02 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-01 |
0.0021 USD |
46.8537 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-31 |
0.0021 USD |
46.8537 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-30 |
0.0022 USD |
279.7834 NKC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-12-29 |
0.0024 USD |
398.3763 NKC |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2021-12-28 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-27 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-26 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-25 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-24 |
0.0025 USD |
40.4228 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-23 |
0.0025 USD |
79.4138 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-22 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-12-21 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-12-20 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-12-19 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-12-18 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-12-17 |
0.0027 USD |
74.0814 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-12-16 |
0.0026 USD |
85.7127 NKC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-15 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-14 |
0.0025 USD |
40.6168 NKC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-12-13 |
0.0026 USD |
0.0000 NKC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-12 |
0.0026 USD |
0.0000 NKC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-11 |
0.0026 USD |
184.7708 NKC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-10 |
0.0025 USD |
82.2576 NKC |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-12-09 |
0.0025 USD |
123.6628 NKC |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-12-08 |
0.0026 USD |
0.0000 NKC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-07 |
0.0026 USD |
0.0000 NKC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-06 |
0.0026 USD |
152.5795 NKC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-05 |
0.0024 USD |
0.0000 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-04 |
0.0026 USD |
560.9785 NKC |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2021-12-03 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-02 |
0.0029 USD |
71.6821 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-01 |
0.0028 USD |
36.3805 NKC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-11-30 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-29 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-28 |
0.0027 USD |
37.4856 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-27 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-26 |
0.0028 USD |
182.3555 NKC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2021-11-25 |
0.0028 USD |
0.0000 NKC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-11-24 |
0.0029 USD |
143.2694 NKC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-11-23 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |