Identifier on Yobit: nkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0029 USD |
34.4395 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-21 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-20 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-19 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-18 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-17 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-16 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-15 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-14 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-13 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-12 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-11 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-10 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-09 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-08 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-07 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-06 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-05 |
0.0029 USD |
64.9711 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-04 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-03 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-02 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-01 |
0.0029 USD |
692.9799 NKC |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0029 USD |
| 2021-10-31 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-30 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-29 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-28 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-27 |
0.0026 USD |
200.8933 NKC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-10-26 |
0.0026 USD |
0.0000 NKC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-10-25 |
0.0027 USD |
156.5137 NKC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-10-24 |
0.0028 USD |
220.8069 NKC |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2021-10-23 |
0.0027 USD |
129.8131 NKC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-10-22 |
0.0027 USD |
54.8167 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-21 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-10-20 |
0.0028 USD |
144.7834 NKC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-10-19 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-18 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-17 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-16 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-15 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-14 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-13 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-12 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-11 |
0.0027 USD |
48.7367 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-10 |
0.0026 USD |
502.6346 NKC |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-09 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-08 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-07 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-06 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-05 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-04 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |