Identifier on Yobit: nkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0026 USD |
584.3280 NKC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-08-13 |
0.0026 USD |
153.6792 NKC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-08-12 |
0.0025 USD |
39.4456 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-11 |
0.0023 USD |
540.3191 NKC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-08-10 |
0.0023 USD |
0.0000 NKC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-09 |
0.0022 USD |
129.3145 NKC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-08 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-08-07 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-08-06 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-08-05 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-08-04 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-08-03 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-08-02 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-08-01 |
0.0022 USD |
191.3014 NKC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-31 |
0.0021 USD |
224.5339 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-30 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-29 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-28 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-27 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-26 |
0.0020 USD |
258.4120 NKC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-25 |
0.0020 USD |
0.0000 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-24 |
0.0020 USD |
0.0000 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-23 |
0.0020 USD |
0.0000 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-22 |
0.0020 USD |
665.5675 NKC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-21 |
0.0018 USD |
0.0000 NKC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-20 |
0.0019 USD |
283.7678 NKC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-07-19 |
0.0019 USD |
105.9836 NKC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-18 |
0.0019 USD |
0.0000 NKC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-17 |
0.0019 USD |
56.5892 NKC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-16 |
0.0019 USD |
0.0000 NKC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-15 |
0.0019 USD |
56.6354 NKC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-14 |
0.0020 USD |
135.1332 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-13 |
0.0020 USD |
212.0826 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-12 |
0.0020 USD |
0.0000 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-11 |
0.0020 USD |
299.7437 NKC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-07-10 |
0.0021 USD |
102.4171 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-09 |
0.0021 USD |
123.2673 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-08 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-07 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-06 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-05 |
0.0022 USD |
126.6155 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-04 |
0.0022 USD |
503.5507 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-03 |
0.0022 USD |
185.8414 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-02 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-01 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-30 |
0.0022 USD |
461.1486 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-29 |
0.0021 USD |
802.7734 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-28 |
0.0020 USD |
107.2311 NKC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-27 |
0.0020 USD |
0.0000 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-26 |
0.0020 USD |
144.7976 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |