Identifier on Yobit: nkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0020 USD |
0.0000 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-24 |
0.0020 USD |
0.0000 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-23 |
0.0020 USD |
0.0000 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-22 |
0.0021 USD |
349.9915 NKC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-06-21 |
0.0023 USD |
878.9521 NKC |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2021-06-20 |
0.0024 USD |
164.3236 NKC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-06-19 |
0.0025 USD |
231.6888 NKC |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-06-18 |
0.0025 USD |
95.1775 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-17 |
0.0026 USD |
39.7888 NKC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-16 |
0.0026 USD |
430.3467 NKC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-15 |
0.0025 USD |
41.3727 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-14 |
0.0025 USD |
393.2757 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-13 |
0.0024 USD |
0.0000 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-12 |
0.0024 USD |
0.0000 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-11 |
0.0024 USD |
42.6589 NKC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-10 |
0.0024 USD |
1,168.9497 NKC |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2021-06-09 |
0.0022 USD |
275.7900 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-08 |
0.0022 USD |
0.0000 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-07 |
0.0022 USD |
47.1219 NKC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-06 |
0.0021 USD |
144.2005 NKC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-05 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-04 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-03 |
0.0021 USD |
153.1872 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-02 |
0.0020 USD |
0.0000 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-01 |
0.0020 USD |
0.0000 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-31 |
0.0020 USD |
0.0000 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-30 |
0.0020 USD |
0.0000 NKC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-29 |
0.0020 USD |
332.4378 NKC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-05-28 |
0.0021 USD |
123.2944 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-27 |
0.0023 USD |
0.0000 NKC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-26 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-25 |
0.0025 USD |
125.8651 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-24 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-23 |
0.0023 USD |
688.9917 NKC |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0021 USD |
| 2021-05-22 |
0.0026 USD |
778.7861 NKC |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2021-05-21 |
0.0028 USD |
845.1038 NKC |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-20 |
0.0026 USD |
0.0000 NKC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-19 |
0.0027 USD |
2,243.7180 NKC |
0.0027 USD |
0.0022 USD |
0.0031 USD |
0.0026 USD |
| 2021-05-18 |
0.0033 USD |
131.5336 NKC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-17 |
0.0033 USD |
0.0000 NKC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-16 |
0.0033 USD |
0.0000 NKC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-15 |
0.0031 USD |
644.3947 NKC |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-14 |
0.0029 USD |
0.0000 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-13 |
0.0030 USD |
2,060.7128 NKC |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0029 USD |
| 2021-05-12 |
0.0037 USD |
443.4654 NKC |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-11 |
0.0031 USD |
456.0425 NKC |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2021-05-10 |
0.0035 USD |
0.0000 NKC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-09 |
0.0035 USD |
0.0000 NKC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-08 |
0.0035 USD |
0.0000 NKC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-07 |
0.0035 USD |
50.0000 NKC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |