Identifier on Yobit: nkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0035 USD |
0.0000 NKC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-05 |
0.0035 USD |
0.0000 NKC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-04 |
0.0035 USD |
0.0000 NKC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-03 |
0.0035 USD |
64.1984 NKC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-02 |
0.0034 USD |
121.9834 NKC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-01 |
0.0034 USD |
121.9834 NKC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-30 |
0.0033 USD |
0.0000 NKC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-29 |
0.0029 USD |
341.8685 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-28 |
0.0031 USD |
0.0000 NKC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-27 |
0.0030 USD |
86.1948 NKC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-26 |
0.0029 USD |
548.8383 NKC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-25 |
0.0028 USD |
0.0000 NKC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-24 |
0.0028 USD |
153.1129 NKC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-04-23 |
0.0026 USD |
157.7633 NKC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-04-22 |
0.0028 USD |
223.7120 NKC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2021-04-21 |
0.0028 USD |
273.4728 NKC |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-20 |
0.0026 USD |
794.2588 NKC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-19 |
0.0028 USD |
74.7573 NKC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-18 |
0.0030 USD |
1,113.8404 NKC |
0.0030 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
| 2021-04-17 |
0.0033 USD |
30.4146 NKC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-16 |
0.0035 USD |
1,057.2429 NKC |
0.0035 USD |
0.0030 USD |
0.0039 USD |
0.0034 USD |
| 2021-04-15 |
0.0030 USD |
68.7469 NKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-14 |
0.0029 USD |
108.0556 NKC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-04-13 |
0.0029 USD |
35.3105 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-12 |
0.0029 USD |
34.9609 NKC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-11 |
0.0031 USD |
0.0000 NKC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-10 |
0.0031 USD |
0.0000 NKC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-09 |
0.0030 USD |
353.7874 NKC |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-08 |
0.0027 USD |
190.1169 NKC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-07 |
0.0028 USD |
111.3297 NKC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-06 |
0.0028 USD |
149.1705 NKC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-05 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-04 |
0.0027 USD |
0.0000 NKC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-03 |
0.0027 USD |
155.2274 NKC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-02 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-01 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-31 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-30 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-29 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-28 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-27 |
0.0025 USD |
0.0000 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-26 |
0.0025 USD |
41.8184 NKC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-25 |
0.0024 USD |
2,969.7672 NKC |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2021-03-24 |
0.0022 USD |
176.2693 NKC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-23 |
0.0022 USD |
176.2693 NKC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-22 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-21 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-20 |
0.0021 USD |
0.0000 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-19 |
0.0021 USD |
50.9648 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-18 |
0.0021 USD |
99.2465 NKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |