Identifier on Yobit: nkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-24 |
0.0016 USD |
189.3727 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-23 |
0.0016 USD |
451.9971 NKC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-01-22 |
0.0016 USD |
584.0771 NKC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-01-21 |
0.0016 USD |
1,188.1811 NKC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2021-01-20 |
0.0015 USD |
136.8680 NKC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-19 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-18 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-17 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-16 |
0.0016 USD |
123.9722 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-15 |
0.0015 USD |
1,347.0076 NKC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-01-14 |
0.0015 USD |
866.5727 NKC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-13 |
0.0014 USD |
0.0000 NKC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-01-12 |
0.0014 USD |
0.0000 NKC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-01-11 |
0.0015 USD |
1,337.2473 NKC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2021-01-10 |
0.0017 USD |
245.3315 NKC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-09 |
0.0016 USD |
63.5132 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-08 |
0.0016 USD |
0.0000 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-07 |
0.0016 USD |
186.2731 NKC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-06 |
0.0016 USD |
207.5348 NKC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-05 |
0.0015 USD |
0.0000 NKC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-04 |
0.0015 USD |
580.7032 NKC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-01-03 |
0.0015 USD |
881.2066 NKC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-02 |
0.0013 USD |
2,336.4492 NKC |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-01 |
0.0011 USD |
0.0000 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-31 |
0.0011 USD |
135.7736 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-30 |
0.0011 USD |
135.7736 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-29 |
0.0011 USD |
0.0000 NKC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-28 |
0.0012 USD |
2,895.4993 NKC |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0011 USD |
| 2020-12-27 |
0.0013 USD |
76.7311 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-26 |
0.0013 USD |
0.0000 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-25 |
0.0013 USD |
0.0000 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-24 |
0.0013 USD |
163.8845 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-23 |
0.0013 USD |
1,060.4221 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-22 |
0.0014 USD |
0.0000 NKC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-21 |
0.0013 USD |
461.0346 NKC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-20 |
0.0012 USD |
170.3620 NKC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-19 |
0.0012 USD |
330.3102 NKC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-12-18 |
0.0013 USD |
311.1118 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-17 |
0.0013 USD |
707.3883 NKC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-16 |
0.0014 USD |
0.0000 NKC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-15 |
0.0014 USD |
0.0000 NKC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-14 |
0.0014 USD |
114.0380 NKC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-13 |
0.0014 USD |
0.0000 NKC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-12 |
0.0014 USD |
109.3579 NKC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-11 |
0.0013 USD |
79.0562 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-10 |
0.0013 USD |
0.0000 NKC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-09 |
0.0014 USD |
835.1759 NKC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-12-08 |
0.0014 USD |
74.4747 NKC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-07 |
0.0014 USD |
0.0000 NKC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |