Crypto exchange Yobit

Market Nework (NKC) / Waves (WAVES)

Identifier on Yobit: nkc_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-06 0.0002 WAVES 31.9982 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-05 0.0002 WAVES 71.9673 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-04 0.0001 WAVES 305.5550 NKC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2020-12-03 0.0000 WAVES 0.0000 NKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-02 0.0000 WAVES 0.0000 NKC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-01 0.0001 WAVES 2,445.2815 NKC 0.0001 WAVES 0.0000 WAVES 0.0002 WAVES 0.0000 WAVES
2020-11-30 0.0002 WAVES 2,112.6884 NKC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-11-29 0.0002 WAVES 208.5006 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-28 0.0002 WAVES 79.2956 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-27 0.0001 WAVES 0.0000 NKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-26 0.0001 WAVES 0.0000 NKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-25 0.0001 WAVES 0.0000 NKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-24 0.0001 WAVES 0.0000 NKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-23 0.0001 WAVES 2.0000 NKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-22 0.0001 WAVES 0.0000 NKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-21 0.0001 WAVES 20.0000 NKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-20 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-19 0.0002 WAVES 3.2919 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-18 0.0002 WAVES 0.7286 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-17 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-16 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-15 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-13 0.0002 WAVES 15.8956 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-12 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-11 0.0002 WAVES 8.0661 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-10 0.0002 WAVES 7.9614 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-09 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-08 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-07 0.0002 WAVES 32.2043 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-06 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-05 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-04 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-03 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-02 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-01 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-31 0.0002 WAVES 41.9172 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-30 0.0002 WAVES 8.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-29 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-28 0.0002 WAVES 16.0003 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-27 0.0002 WAVES 20.2768 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-26 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-25 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-24 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-23 0.0002 WAVES 33.8501 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-22 0.0002 WAVES 8.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-21 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-20 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-19 0.0002 WAVES 31.9993 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-18 0.0002 WAVES 0.0000 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-17 0.0002 WAVES 63.9797 NKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...2829303132...4243