Identifier on Yobit: nkc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0005 WAVES |
0.0000 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-01-29 |
0.0005 WAVES |
11.4059 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-01-28 |
0.0005 WAVES |
0.0000 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-01-27 |
0.0005 WAVES |
12.4716 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-01-26 |
0.0005 WAVES |
0.0000 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-01-25 |
0.0005 WAVES |
16.0222 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-01-24 |
0.0005 WAVES |
2,520.8430 NKC |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-01-23 |
0.0004 WAVES |
1,177.5383 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-22 |
0.0004 WAVES |
832.2578 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-21 |
0.0004 WAVES |
31.2863 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-20 |
0.0004 WAVES |
62.6092 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-19 |
0.0004 WAVES |
48.1017 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-18 |
0.0004 WAVES |
19.0843 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-17 |
0.0004 WAVES |
0.0000 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-16 |
0.0004 WAVES |
1.2303 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-15 |
0.0004 WAVES |
0.0000 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-14 |
0.0004 WAVES |
13.2836 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-13 |
0.0004 WAVES |
15.5645 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-12 |
0.0005 WAVES |
2,343.2311 NKC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2024-01-11 |
0.0005 WAVES |
91.8164 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-01-10 |
0.0006 WAVES |
935.9852 NKC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-01-09 |
0.0005 WAVES |
581.5462 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-01-08 |
0.0005 WAVES |
80.0299 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-01-07 |
0.0005 WAVES |
0.0000 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-01-06 |
0.0005 WAVES |
77.4249 NKC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-01-05 |
0.0004 WAVES |
26.1683 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-04 |
0.0004 WAVES |
38.7163 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-03 |
0.0004 WAVES |
63.0923 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-02 |
0.0004 WAVES |
114.4169 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-01 |
0.0004 WAVES |
13.5975 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-31 |
0.0004 WAVES |
0.0000 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-30 |
0.0004 WAVES |
9.1718 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-29 |
0.0004 WAVES |
107.6587 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-28 |
0.0004 WAVES |
123.8934 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-27 |
0.0004 WAVES |
786.2804 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-26 |
0.0004 WAVES |
51.3100 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-25 |
0.0004 WAVES |
90.0916 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-24 |
0.0004 WAVES |
0.0000 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-23 |
0.0004 WAVES |
157.2321 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-22 |
0.0005 WAVES |
28.3333 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-21 |
0.0004 WAVES |
0.0000 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-20 |
0.0005 WAVES |
159.6768 NKC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-12-19 |
0.0005 WAVES |
162.4237 NKC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-18 |
0.0005 WAVES |
74.6895 NKC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-17 |
0.0004 WAVES |
67.0488 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-12-16 |
0.0005 WAVES |
21.6138 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-15 |
0.0005 WAVES |
0.0000 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-14 |
0.0005 WAVES |
13.5629 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-13 |
0.0005 WAVES |
20.7620 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-12 |
0.0005 WAVES |
24.5729 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |