Identifier on Yobit: nkc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0005 WAVES |
65.3335 NKC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-10 |
0.0004 WAVES |
43.1420 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-09 |
0.0004 WAVES |
162.3248 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-08 |
0.0004 WAVES |
34.3196 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-07 |
0.0004 WAVES |
75.0466 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-06 |
0.0004 WAVES |
174.0097 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-05 |
0.0004 WAVES |
193.5987 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-12-04 |
0.0004 WAVES |
21.8663 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-03 |
0.0004 WAVES |
50.1552 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-02 |
0.0005 WAVES |
2.4492 NKC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-12-01 |
0.0005 WAVES |
9.8230 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-11-30 |
0.0005 WAVES |
32.0540 NKC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-11-29 |
0.0005 WAVES |
2.3693 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-11-28 |
0.0005 WAVES |
6.8655 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-11-27 |
0.0005 WAVES |
35.9628 NKC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-11-26 |
0.0004 WAVES |
3.4369 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-25 |
0.0004 WAVES |
1.3036 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-24 |
0.0004 WAVES |
234.3375 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-11-23 |
0.0005 WAVES |
10.2659 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-11-22 |
0.0004 WAVES |
86.5066 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-11-21 |
0.0004 WAVES |
22.0860 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-20 |
0.0004 WAVES |
0.0000 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-19 |
0.0004 WAVES |
38.2742 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-18 |
0.0004 WAVES |
20.1988 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-17 |
0.0004 WAVES |
30.8152 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-16 |
0.0004 WAVES |
10.0951 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-15 |
0.0004 WAVES |
44.5556 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-14 |
0.0004 WAVES |
2.2899 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-13 |
0.0004 WAVES |
11.6155 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-12 |
0.0004 WAVES |
11.6155 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-11 |
0.0004 WAVES |
9.6221 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-10 |
0.0004 WAVES |
25.7684 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-09 |
0.0004 WAVES |
0.0000 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-08 |
0.0004 WAVES |
0.2389 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-07 |
0.0004 WAVES |
95.5245 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-06 |
0.0004 WAVES |
0.0000 NKC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-05 |
0.0005 WAVES |
90.1726 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-11-04 |
0.0005 WAVES |
0.0000 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-11-03 |
0.0005 WAVES |
0.0000 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-11-02 |
0.0005 WAVES |
39.6069 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-11-01 |
0.0005 WAVES |
256.1572 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-10-31 |
0.0005 WAVES |
213.1664 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-10-30 |
0.0005 WAVES |
21.5218 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-10-29 |
0.0005 WAVES |
23.1724 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-10-28 |
0.0005 WAVES |
42.3434 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2023-10-27 |
0.0006 WAVES |
66.2570 NKC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-10-26 |
0.0005 WAVES |
1,260.5195 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-10-25 |
0.0005 WAVES |
79.7221 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-10-24 |
0.0005 WAVES |
1,172.0674 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-10-23 |
0.0005 WAVES |
0.0000 NKC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |