Identifier on Yobit: nkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0374 |
0.0000 NKT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-04 |
0.0376 |
135.8636 NKT |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2023-10-03 |
0.0423 |
1,808.4538 NKT |
0.0423 |
0.0360 |
0.0485 |
0.0378 |
| 2023-10-02 |
0.0360 |
0.0000 NKT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-01 |
0.0360 |
6.0070 NKT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-30 |
0.0350 |
0.0000 NKT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-09-29 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-28 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-27 |
0.0353 |
6.0039 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-26 |
0.0363 |
0.0000 NKT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-25 |
0.0363 |
0.0000 NKT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-24 |
0.0363 |
0.0000 NKT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-23 |
0.0363 |
0.0000 NKT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-22 |
0.0363 |
0.0000 NKT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-21 |
0.0363 |
0.0000 NKT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-20 |
0.0363 |
6.0478 NKT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-19 |
0.0356 |
0.0000 NKT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-09-18 |
0.0356 |
0.0000 NKT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-09-17 |
0.0440 |
2,161.7078 NKT |
0.0440 |
0.0350 |
0.0531 |
0.0356 |
| 2023-09-16 |
0.0504 |
135.3830 NKT |
0.0504 |
0.0466 |
0.0541 |
0.0541 |
| 2023-09-15 |
0.0504 |
135.3830 NKT |
0.0504 |
0.0466 |
0.0541 |
0.0541 |
| 2023-09-14 |
0.0452 |
0.0000 NKT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-13 |
0.0455 |
5.0630 NKT |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-09-12 |
0.0468 |
23.2936 NKT |
0.0468 |
0.0457 |
0.0480 |
0.0457 |
| 2023-09-11 |
0.0469 |
12.2076 NKT |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2023-09-10 |
0.0470 |
7.4561 NKT |
0.0470 |
0.0470 |
0.0471 |
0.0470 |
| 2023-09-09 |
0.0473 |
28.3853 NKT |
0.0473 |
0.0462 |
0.0485 |
0.0485 |
| 2023-09-08 |
0.0462 |
4.5197 NKT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-07 |
0.0452 |
0.0000 NKT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-06 |
0.0452 |
0.0000 NKT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-05 |
0.0452 |
2.4237 NKT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-04 |
0.0452 |
0.0000 NKT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-03 |
0.0455 |
3.3831 NKT |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-09-02 |
0.0457 |
3.3883 NKT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-01 |
0.0457 |
3.3883 NKT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-31 |
0.0462 |
102.1323 NKT |
0.0462 |
0.0439 |
0.0485 |
0.0466 |
| 2023-08-30 |
0.0462 |
102.1323 NKT |
0.0462 |
0.0439 |
0.0485 |
0.0466 |
| 2023-08-29 |
0.0484 |
696.3740 NKT |
0.0484 |
0.0448 |
0.0520 |
0.0495 |
| 2023-08-28 |
0.0452 |
330.7215 NKT |
0.0452 |
0.0418 |
0.0485 |
0.0426 |
| 2023-08-27 |
0.0486 |
219.1151 NKT |
0.0486 |
0.0452 |
0.0520 |
0.0490 |
| 2023-08-26 |
0.0439 |
0.0000 NKT |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-25 |
0.0439 |
0.0000 NKT |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-24 |
0.0439 |
0.0000 NKT |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-23 |
0.0439 |
0.0000 NKT |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-22 |
0.0439 |
0.0000 NKT |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-21 |
0.0441 |
9.1912 NKT |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-08-20 |
0.0448 |
4.5774 NKT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-19 |
0.0452 |
0.0000 NKT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-08-18 |
0.0471 |
38.6765 NKT |
0.0471 |
0.0452 |
0.0490 |
0.0452 |
| 2023-08-17 |
0.0497 |
14.3630 NKT |
0.0497 |
0.0490 |
0.0505 |
0.0490 |