Identifier on Yobit: nkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0518 |
118.3245 NKT |
0.0518 |
0.0505 |
0.0531 |
0.0505 |
| 2023-08-15 |
0.0547 |
0.0000 NKT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-08-14 |
0.0547 |
0.0000 NKT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-08-13 |
0.0540 |
3.3956 NKT |
0.0540 |
0.0534 |
0.0547 |
0.0547 |
| 2023-08-12 |
0.0534 |
0.0000 NKT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2023-08-11 |
0.0534 |
0.0000 NKT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2023-08-10 |
0.0534 |
0.0000 NKT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2023-08-09 |
0.0534 |
0.0000 NKT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2023-08-08 |
0.0534 |
0.0000 NKT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2023-08-07 |
0.0538 |
44.1160 NKT |
0.0538 |
0.0534 |
0.0541 |
0.0534 |
| 2023-08-06 |
0.0547 |
0.0000 NKT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-08-05 |
0.0547 |
3.7678 NKT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-08-04 |
0.0552 |
0.0000 NKT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-03 |
0.0552 |
0.0000 NKT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-02 |
0.0555 |
7.3577 NKT |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2023-08-01 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-31 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-30 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-29 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-28 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-27 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-26 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-25 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-24 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-23 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-22 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-21 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-20 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-19 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-18 |
0.0569 |
0.0000 NKT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-17 |
0.0558 |
15.0889 NKT |
0.0558 |
0.0547 |
0.0569 |
0.0569 |
| 2023-07-16 |
0.0517 |
137.3427 NKT |
0.0517 |
0.0476 |
0.0558 |
0.0547 |
| 2023-07-15 |
0.0489 |
5,499.2650 NKT |
0.0489 |
0.0367 |
0.0610 |
0.0541 |
| 2023-07-14 |
0.0386 |
548.7703 NKT |
0.0386 |
0.0371 |
0.0401 |
0.0371 |
| 2023-07-13 |
0.0390 |
20.1771 NKT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-12 |
0.0397 |
0.0000 NKT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-07-11 |
0.0397 |
0.0000 NKT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-07-10 |
0.0397 |
5.2641 NKT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-07-09 |
0.0392 |
11.0618 NKT |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2023-07-08 |
0.0400 |
387.4948 NKT |
0.0400 |
0.0394 |
0.0406 |
0.0394 |
| 2023-07-07 |
0.0394 |
15.5935 NKT |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2023-07-06 |
0.0414 |
136.4885 NKT |
0.0414 |
0.0394 |
0.0435 |
0.0405 |
| 2023-07-05 |
0.0419 |
128.3382 NKT |
0.0419 |
0.0393 |
0.0444 |
0.0394 |
| 2023-07-04 |
0.0382 |
0.0000 NKT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-03 |
0.0382 |
0.0000 NKT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-02 |
0.0382 |
7.8090 NKT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-01 |
0.0393 |
0.0000 NKT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-06-30 |
0.0390 |
15.0924 NKT |
0.0390 |
0.0386 |
0.0393 |
0.0393 |
| 2023-06-29 |
0.0376 |
7.0207 NKT |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2023-06-28 |
0.0392 |
4.9543 NKT |
0.0392 |
0.0390 |
0.0394 |
0.0390 |