Identifier on Yobit: nkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0390 |
20.1771 NKT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-12 |
0.0397 |
0.0000 NKT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-07-11 |
0.0397 |
0.0000 NKT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-07-10 |
0.0397 |
5.2641 NKT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-07-09 |
0.0392 |
11.0618 NKT |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2023-07-08 |
0.0400 |
387.4948 NKT |
0.0400 |
0.0394 |
0.0406 |
0.0394 |
| 2023-07-07 |
0.0394 |
15.5935 NKT |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2023-07-06 |
0.0414 |
136.4885 NKT |
0.0414 |
0.0394 |
0.0435 |
0.0405 |
| 2023-07-05 |
0.0419 |
128.3382 NKT |
0.0419 |
0.0393 |
0.0444 |
0.0394 |
| 2023-07-04 |
0.0382 |
0.0000 NKT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-03 |
0.0382 |
0.0000 NKT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-02 |
0.0382 |
7.8090 NKT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-01 |
0.0393 |
0.0000 NKT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-06-30 |
0.0390 |
15.0924 NKT |
0.0390 |
0.0386 |
0.0393 |
0.0393 |
| 2023-06-29 |
0.0376 |
7.0207 NKT |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2023-06-28 |
0.0392 |
4.9543 NKT |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2023-06-27 |
0.0394 |
0.0000 NKT |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-26 |
0.0401 |
17.2297 NKT |
0.0401 |
0.0394 |
0.0409 |
0.0394 |
| 2023-06-25 |
0.0410 |
24.8367 NKT |
0.0410 |
0.0401 |
0.0418 |
0.0401 |
| 2023-06-24 |
0.0457 |
11.9283 NKT |
0.0457 |
0.0448 |
0.0466 |
0.0466 |
| 2023-06-23 |
0.0448 |
0.0000 NKT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-22 |
0.0444 |
213.1325 NKT |
0.0444 |
0.0439 |
0.0448 |
0.0448 |
| 2023-06-21 |
0.0428 |
23.8610 NKT |
0.0428 |
0.0418 |
0.0439 |
0.0439 |
| 2023-06-20 |
0.0418 |
0.0000 NKT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-19 |
0.0418 |
0.0000 NKT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-18 |
0.0418 |
0.0000 NKT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-17 |
0.0418 |
0.0000 NKT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-16 |
0.0418 |
0.0000 NKT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-15 |
0.0418 |
0.0000 NKT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-14 |
0.0418 |
0.0000 NKT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-13 |
0.0414 |
12.4045 NKT |
0.0414 |
0.0409 |
0.0418 |
0.0418 |
| 2023-06-12 |
0.0409 |
0.0000 NKT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-06-11 |
0.0409 |
2.5000 NKT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-06-10 |
0.0397 |
0.0000 NKT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-06-09 |
0.0397 |
0.0000 NKT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-06-08 |
0.0397 |
0.0000 NKT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-06-07 |
0.0397 |
0.0000 NKT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-06-06 |
0.0401 |
8.0295 NKT |
0.0401 |
0.0397 |
0.0405 |
0.0397 |
| 2023-06-05 |
0.0414 |
19.5347 NKT |
0.0414 |
0.0405 |
0.0422 |
0.0405 |
| 2023-06-04 |
0.0422 |
0.0000 NKT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-03 |
0.0422 |
0.0000 NKT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-02 |
0.0422 |
0.0000 NKT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-01 |
0.0422 |
0.0000 NKT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-31 |
0.0431 |
9.7941 NKT |
0.0431 |
0.0426 |
0.0435 |
0.0426 |
| 2023-05-30 |
0.0431 |
9.7941 NKT |
0.0431 |
0.0426 |
0.0435 |
0.0426 |
| 2023-05-29 |
0.0435 |
0.0000 NKT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-28 |
0.0435 |
0.0000 NKT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-27 |
0.0435 |
0.0000 NKT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-26 |
0.0437 |
4.1658 NKT |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-05-25 |
0.0439 |
4.5412 NKT |
0.0439 |
0.0439 |
0.0439 |
0.0439 |