Identifier on Yobit: nkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0439 |
32.4291 NKT |
0.0439 |
0.0426 |
0.0452 |
0.0452 |
| 2023-05-23 |
0.0410 |
42.7723 NKT |
0.0410 |
0.0393 |
0.0426 |
0.0426 |
| 2023-05-22 |
0.0390 |
0.0000 NKT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-21 |
0.0390 |
2.6678 NKT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-20 |
0.0390 |
0.0000 NKT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-19 |
0.0390 |
0.0000 NKT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-18 |
0.0390 |
0.0000 NKT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-17 |
0.0390 |
2.5693 NKT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-16 |
0.0378 |
0.0000 NKT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-15 |
0.0378 |
0.0000 NKT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-14 |
0.0380 |
5.2811 NKT |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2023-05-13 |
0.0382 |
0.0000 NKT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-12 |
0.0388 |
15.6240 NKT |
0.0388 |
0.0382 |
0.0394 |
0.0382 |
| 2023-05-11 |
0.0397 |
8.6168 NKT |
0.0397 |
0.0394 |
0.0401 |
0.0394 |
| 2023-05-10 |
0.0401 |
0.0000 NKT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-05-09 |
0.0410 |
22.6945 NKT |
0.0410 |
0.0401 |
0.0418 |
0.0401 |
| 2023-05-08 |
0.0428 |
11.8371 NKT |
0.0428 |
0.0422 |
0.0435 |
0.0422 |
| 2023-05-07 |
0.0441 |
13.7907 NKT |
0.0441 |
0.0435 |
0.0448 |
0.0435 |
| 2023-05-06 |
0.0448 |
0.0000 NKT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-05 |
0.0448 |
4.2594 NKT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-04 |
0.0452 |
0.0000 NKT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-05-03 |
0.0452 |
0.0000 NKT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-05-02 |
0.0457 |
10.8046 NKT |
0.0457 |
0.0452 |
0.0462 |
0.0452 |
| 2023-05-01 |
0.0464 |
6.5995 NKT |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-04-30 |
0.0471 |
4.2470 NKT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-04-29 |
0.0480 |
0.0000 NKT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-28 |
0.0480 |
0.0000 NKT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-27 |
0.0405 |
190.6882 NKT |
0.0405 |
0.0329 |
0.0480 |
0.0480 |
| 2023-04-26 |
0.0430 |
1,099.5390 NKT |
0.0430 |
0.0322 |
0.0538 |
0.0342 |
| 2023-04-25 |
0.0474 |
854.6084 NKT |
0.0474 |
0.0410 |
0.0538 |
0.0439 |
| 2023-04-24 |
0.0322 |
0.0000 NKT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-23 |
0.0322 |
0.0000 NKT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-22 |
0.0322 |
0.0000 NKT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-21 |
0.0322 |
0.0000 NKT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-20 |
0.0322 |
0.0000 NKT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-19 |
0.0322 |
0.0000 NKT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-18 |
0.0322 |
0.0000 NKT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-17 |
0.0322 |
0.0000 NKT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-16 |
0.0322 |
0.0000 NKT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-15 |
0.0322 |
0.0000 NKT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-14 |
0.0322 |
0.0000 NKT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-13 |
0.0322 |
38.1091 NKT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-12 |
0.0300 |
40.7968 NKT |
0.0300 |
0.0279 |
0.0322 |
0.0322 |
| 2023-04-11 |
0.0279 |
0.0000 NKT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-04-10 |
0.0279 |
0.0000 NKT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-04-09 |
0.0279 |
0.0000 NKT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-04-08 |
0.0279 |
0.0000 NKT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-04-07 |
0.0279 |
0.0000 NKT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-04-06 |
0.0279 |
460.1881 NKT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-04-05 |
0.0499 |
0.0000 NKT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |