Identifier on Yobit: nkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0208 |
0.0000 NKT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-04 |
0.0208 |
204.8178 NKT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-03 |
0.0341 |
0.0000 NKT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-11-02 |
0.0341 |
0.0000 NKT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-11-01 |
0.0341 |
0.0000 NKT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-10-31 |
0.0341 |
0.0000 NKT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-10-30 |
0.0341 |
0.0000 NKT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-10-29 |
0.0320 |
2,496.0432 NKT |
0.0320 |
0.0299 |
0.0341 |
0.0341 |
| 2022-10-28 |
0.0111 |
0.0000 NKT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-10-27 |
0.0111 |
0.0000 NKT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-10-26 |
0.0111 |
0.0000 NKT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-10-25 |
0.0111 |
0.0000 NKT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-10-24 |
0.0111 |
0.0000 NKT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-10-23 |
0.0111 |
0.0000 NKT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-10-22 |
0.0111 |
0.0000 NKT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-10-21 |
0.0111 |
0.0000 NKT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-10-20 |
0.0111 |
0.0000 NKT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-10-19 |
0.0111 |
247.2038 NKT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-10-18 |
0.0296 |
0.0000 NKT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-10-17 |
0.0296 |
0.0000 NKT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-10-16 |
0.0296 |
0.0000 NKT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-10-15 |
0.0296 |
0.0000 NKT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-10-14 |
0.0296 |
0.0000 NKT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-10-13 |
0.0296 |
0.0000 NKT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-10-12 |
0.0296 |
0.0000 NKT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-10-11 |
0.0296 |
0.0000 NKT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-10-10 |
0.0203 |
796.1597 NKT |
0.0203 |
0.0110 |
0.0296 |
0.0296 |
| 2022-10-09 |
0.0284 |
0.0000 NKT |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-10-08 |
0.0284 |
224.3878 NKT |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-10-07 |
0.0279 |
23.7791 NKT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-10-06 |
0.0279 |
0.0000 NKT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-10-05 |
0.0279 |
0.0000 NKT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-10-04 |
0.0279 |
0.0000 NKT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-10-03 |
0.0281 |
17.9179 NKT |
0.0281 |
0.0279 |
0.0282 |
0.0279 |
| 2022-10-02 |
0.0283 |
22.8195 NKT |
0.0283 |
0.0282 |
0.0285 |
0.0282 |
| 2022-10-01 |
0.0285 |
5.1988 NKT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-09-30 |
0.0285 |
10.6566 NKT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-09-29 |
0.0286 |
7.0436 NKT |
0.0286 |
0.0285 |
0.0288 |
0.0285 |
| 2022-09-28 |
0.0288 |
0.0000 NKT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-09-27 |
0.0288 |
0.0000 NKT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-09-26 |
0.0288 |
0.0000 NKT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-09-25 |
0.0288 |
0.0000 NKT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-09-24 |
0.0288 |
0.0000 NKT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-09-23 |
0.0288 |
0.0000 NKT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-09-22 |
0.0288 |
0.0000 NKT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-09-21 |
0.0288 |
0.0000 NKT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-09-20 |
0.0288 |
0.0000 NKT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-09-19 |
0.0292 |
65.4829 NKT |
0.0292 |
0.0288 |
0.0296 |
0.0288 |
| 2022-09-18 |
0.0308 |
0.0000 NKT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-09-17 |
0.0308 |
0.0000 NKT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |