Identifier on Yobit: nkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0308 |
9.7860 NKT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-09-15 |
0.0308 |
19.5368 NKT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-09-14 |
0.0324 |
0.0000 NKT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-13 |
0.0324 |
0.0000 NKT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-12 |
0.0324 |
0.0000 NKT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-11 |
0.0324 |
0.0000 NKT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-10 |
0.0324 |
0.0000 NKT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-09 |
0.0324 |
22.0000 NKT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-08 |
0.0314 |
187.4461 NKT |
0.0314 |
0.0304 |
0.0324 |
0.0305 |
| 2022-09-07 |
0.0324 |
40.5998 NKT |
0.0324 |
0.0321 |
0.0327 |
0.0321 |
| 2022-09-06 |
0.0327 |
0.0000 NKT |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-09-05 |
0.0327 |
0.0000 NKT |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-09-04 |
0.0327 |
0.0000 NKT |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-09-03 |
0.0329 |
9.4645 NKT |
0.0329 |
0.0327 |
0.0331 |
0.0327 |
| 2022-09-02 |
0.0331 |
0.0000 NKT |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-09-01 |
0.0331 |
0.0000 NKT |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-08-31 |
0.0331 |
0.0000 NKT |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-08-30 |
0.0331 |
0.0000 NKT |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-08-29 |
0.0331 |
12.1706 NKT |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-08-28 |
0.0331 |
0.0000 NKT |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-08-27 |
0.0332 |
18.1304 NKT |
0.0332 |
0.0331 |
0.0334 |
0.0331 |
| 2022-08-26 |
0.0334 |
0.0000 NKT |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-25 |
0.0334 |
0.0000 NKT |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-24 |
0.0334 |
0.0000 NKT |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-23 |
0.0334 |
0.0000 NKT |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-22 |
0.0334 |
0.0000 NKT |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-21 |
0.0334 |
0.0000 NKT |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-20 |
0.0334 |
0.0000 NKT |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-19 |
0.0344 |
140.5495 NKT |
0.0344 |
0.0334 |
0.0354 |
0.0334 |
| 2022-08-18 |
0.0354 |
0.0000 NKT |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-08-17 |
0.0354 |
0.0000 NKT |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-08-16 |
0.0354 |
0.0000 NKT |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-08-15 |
0.0354 |
0.0000 NKT |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-08-14 |
0.0369 |
136.9590 NKT |
0.0369 |
0.0354 |
0.0384 |
0.0354 |
| 2022-08-13 |
0.0362 |
50.5305 NKT |
0.0362 |
0.0354 |
0.0369 |
0.0369 |
| 2022-08-12 |
0.0334 |
0.0000 NKT |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-11 |
0.0334 |
0.0000 NKT |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-10 |
0.0357 |
3,359.4792 NKT |
0.0357 |
0.0311 |
0.0403 |
0.0334 |
| 2022-08-09 |
0.0392 |
0.0000 NKT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-08-08 |
0.0392 |
0.0000 NKT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-08-07 |
0.0392 |
0.0000 NKT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-08-06 |
0.0392 |
0.0000 NKT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-08-05 |
0.0400 |
83.5585 NKT |
0.0400 |
0.0392 |
0.0407 |
0.0392 |
| 2022-08-04 |
0.0400 |
83.5585 NKT |
0.0400 |
0.0392 |
0.0407 |
0.0392 |
| 2022-08-03 |
0.0433 |
0.0000 NKT |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-08-02 |
0.0433 |
10.0000 NKT |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-08-01 |
0.0428 |
36.1866 NKT |
0.0428 |
0.0424 |
0.0433 |
0.0433 |
| 2022-07-31 |
0.0424 |
5.8842 NKT |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-07-30 |
0.0424 |
0.0000 NKT |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-07-29 |
0.0424 |
25.0348 NKT |
0.0424 |
0.0424 |
0.0424 |
0.0424 |