Identifier on Yobit: nkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0424 |
9.4147 NKT |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-07-27 |
0.0399 |
0.0000 NKT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-07-26 |
0.0405 |
88.4074 NKT |
0.0405 |
0.0399 |
0.0412 |
0.0399 |
| 2022-07-25 |
0.0416 |
51.6052 NKT |
0.0416 |
0.0412 |
0.0420 |
0.0412 |
| 2022-07-24 |
0.0420 |
0.0000 NKT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-23 |
0.0420 |
0.0000 NKT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-22 |
0.0420 |
10.1171 NKT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-21 |
0.0424 |
18.7000 NKT |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-07-20 |
0.0435 |
100.9350 NKT |
0.0435 |
0.0424 |
0.0446 |
0.0424 |
| 2022-07-19 |
0.0426 |
34.9602 NKT |
0.0426 |
0.0424 |
0.0428 |
0.0428 |
| 2022-07-18 |
0.0403 |
0.0000 NKT |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-07-17 |
0.0403 |
0.0000 NKT |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-07-16 |
0.0403 |
0.0000 NKT |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-07-15 |
0.0403 |
0.0000 NKT |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-07-14 |
0.0403 |
0.0000 NKT |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-07-13 |
0.0403 |
29.8861 NKT |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-07-12 |
0.0403 |
29.8757 NKT |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-07-11 |
0.0405 |
82.2264 NKT |
0.0405 |
0.0403 |
0.0407 |
0.0403 |
| 2022-07-10 |
0.0428 |
270.3650 NKT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-07-09 |
0.0428 |
0.0000 NKT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-07-08 |
0.0428 |
0.0000 NKT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-07-07 |
0.0428 |
0.0000 NKT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-07-06 |
0.0426 |
20.3530 NKT |
0.0426 |
0.0424 |
0.0428 |
0.0428 |
| 2022-07-05 |
0.0426 |
29.7209 NKT |
0.0426 |
0.0424 |
0.0428 |
0.0428 |
| 2022-07-04 |
0.0399 |
3.9926 NKT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-07-03 |
0.0399 |
0.0000 NKT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-07-02 |
0.0401 |
24.0126 NKT |
0.0401 |
0.0399 |
0.0403 |
0.0399 |
| 2022-07-01 |
0.0403 |
0.0000 NKT |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-06-30 |
0.0410 |
64.3067 NKT |
0.0410 |
0.0403 |
0.0416 |
0.0403 |
| 2022-06-29 |
0.0426 |
108.9944 NKT |
0.0426 |
0.0416 |
0.0437 |
0.0416 |
| 2022-06-28 |
0.0450 |
108.6510 NKT |
0.0450 |
0.0441 |
0.0459 |
0.0441 |
| 2022-06-27 |
0.0461 |
8.6720 NKT |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2022-06-26 |
0.0464 |
0.0000 NKT |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-06-25 |
0.0464 |
0.0000 NKT |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-06-24 |
0.0464 |
0.0000 NKT |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-06-23 |
0.0476 |
127.1582 NKT |
0.0476 |
0.0464 |
0.0487 |
0.0464 |
| 2022-06-22 |
0.0500 |
42.8496 NKT |
0.0500 |
0.0487 |
0.0512 |
0.0487 |
| 2022-06-21 |
0.0464 |
417.5178 NKT |
0.0464 |
0.0420 |
0.0507 |
0.0507 |
| 2022-06-20 |
0.0395 |
0.0000 NKT |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-06-19 |
0.0418 |
227.6574 NKT |
0.0418 |
0.0395 |
0.0441 |
0.0395 |
| 2022-06-18 |
0.0483 |
0.0000 NKT |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2022-06-17 |
0.0439 |
21.6728 NKT |
0.0439 |
0.0437 |
0.0441 |
0.0437 |
| 2022-06-16 |
0.0452 |
109.7852 NKT |
0.0452 |
0.0441 |
0.0464 |
0.0441 |
| 2022-06-15 |
0.0486 |
315.9509 NKT |
0.0486 |
0.0459 |
0.0512 |
0.0464 |
| 2022-06-14 |
0.0512 |
48.1796 NKT |
0.0512 |
0.0507 |
0.0517 |
0.0507 |
| 2022-06-13 |
0.0524 |
584.0351 NKT |
0.0524 |
0.0517 |
0.0530 |
0.0517 |
| 2022-06-12 |
0.0554 |
461.0168 NKT |
0.0554 |
0.0530 |
0.0577 |
0.0530 |
| 2022-06-11 |
0.0604 |
200.1034 NKT |
0.0604 |
0.0577 |
0.0631 |
0.0583 |
| 2022-06-10 |
0.0678 |
251.0434 NKT |
0.0678 |
0.0638 |
0.0718 |
0.0638 |
| 2022-06-09 |
0.0718 |
2.7906 NKT |
0.0718 |
0.0718 |
0.0718 |
0.0718 |