Identifier on Yobit: nkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0358 |
0.0000 NKT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-02-06 |
0.0358 |
559.2150 NKT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-02-05 |
0.0358 |
27.9652 NKT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-02-04 |
0.0295 |
220.3925 NKT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-03 |
0.0358 |
0.0000 NKT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-02-02 |
0.0358 |
1,622.8809 NKT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-02-01 |
0.0276 |
0.0000 NKT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-01-31 |
0.0276 |
0.0000 NKT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-01-30 |
0.0276 |
97.9182 NKT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-01-29 |
0.0358 |
720.0000 NKT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-01-28 |
0.0358 |
0.0000 NKT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-01-27 |
0.0358 |
279.6662 NKT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-01-26 |
0.0115 |
0.0000 NKT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-25 |
0.0115 |
0.0000 NKT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-24 |
0.0115 |
0.0000 NKT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-23 |
0.0115 |
0.0000 NKT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-22 |
0.0115 |
0.0000 NKT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-21 |
0.0115 |
0.0000 NKT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-20 |
0.0115 |
0.0000 NKT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-19 |
0.0115 |
0.0000 NKT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-18 |
0.0115 |
47.4623 NKT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-17 |
0.0300 |
0.0000 NKT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-15 |
0.0300 |
0.0000 NKT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-14 |
0.0300 |
0.0000 NKT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-13 |
0.0300 |
0.0000 NKT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-12 |
0.0300 |
0.0000 NKT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-11 |
0.0300 |
0.0000 NKT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-10 |
0.0309 |
5,631.0637 NKT |
0.0309 |
0.0300 |
0.0319 |
0.0300 |
| 2020-01-09 |
0.0358 |
152.6131 NKT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-01-08 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-01-07 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-01-06 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-01-05 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-01-04 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-01-03 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-01-02 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-01-01 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-12-31 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-12-30 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-12-29 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-12-28 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-12-27 |
0.0319 |
641.6318 NKT |
0.0319 |
0.0319 |
0.0320 |
0.0319 |
| 2019-12-26 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-12-25 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-12-24 |
0.0319 |
546.4911 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-12-23 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-12-22 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-12-21 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-12-20 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-12-19 |
0.0319 |
0.0000 NKT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |