Crypto exchange Yobit

Market Nakamotodark () / [unlinked]

Identifier on Yobit: nkt_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-13 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-03-12 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-03-11 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-03-10 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-03-09 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-03-08 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-03-06 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-03-05 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-03-04 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-03-03 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-03-02 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-03-01 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-02-29 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-02-28 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-02-27 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-02-26 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-02-25 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-02-24 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-02-23 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-02-22 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-02-21 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-02-20 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-02-19 0.0180 0.0000 NKT 0.0180 0.0180 0.0180 0.0180
2020-02-18 0.0180 27.9652 NKT 0.0180 0.0180 0.0180 0.0180
2020-02-17 0.0530 0.0000 NKT 0.0530 0.0530 0.0530 0.0530
2020-02-16 0.0530 0.0000 NKT 0.0530 0.0530 0.0530 0.0530
2020-02-15 0.0530 0.0000 NKT 0.0530 0.0530 0.0530 0.0530
2020-02-14 0.0530 0.0000 NKT 0.0530 0.0530 0.0530 0.0530
2020-02-13 0.0530 0.0000 NKT 0.0530 0.0530 0.0530 0.0530
2020-02-12 0.0530 0.0000 NKT 0.0530 0.0530 0.0530 0.0530
2020-02-11 0.0494 25.1761 NKT 0.0494 0.0458 0.0530 0.0530
2020-02-10 0.0358 0.0000 NKT 0.0358 0.0358 0.0358 0.0358
2020-02-09 0.0358 1,748.9937 NKT 0.0358 0.0358 0.0358 0.0358
2020-02-08 0.0358 0.0000 NKT 0.0358 0.0358 0.0358 0.0358
2020-02-07 0.0358 0.0000 NKT 0.0358 0.0358 0.0358 0.0358
2020-02-06 0.0358 559.2150 NKT 0.0358 0.0358 0.0358 0.0358
2020-02-05 0.0358 27.9652 NKT 0.0358 0.0358 0.0358 0.0358
2020-02-04 0.0295 220.3925 NKT 0.0295 0.0295 0.0295 0.0295
2020-02-03 0.0358 0.0000 NKT 0.0358 0.0358 0.0358 0.0358
2020-02-02 0.0358 1,622.8809 NKT 0.0358 0.0358 0.0358 0.0358
2020-02-01 0.0276 0.0000 NKT 0.0276 0.0276 0.0276 0.0276
2020-01-31 0.0276 0.0000 NKT 0.0276 0.0276 0.0276 0.0276
2020-01-30 0.0276 97.9182 NKT 0.0276 0.0276 0.0276 0.0276
2020-01-29 0.0358 720.0000 NKT 0.0358 0.0358 0.0358 0.0358
2020-01-28 0.0358 0.0000 NKT 0.0358 0.0358 0.0358 0.0358
2020-01-27 0.0358 279.6662 NKT 0.0358 0.0358 0.0358 0.0358
2020-01-26 0.0115 0.0000 NKT 0.0115 0.0115 0.0115 0.0115
2020-01-25 0.0115 0.0000 NKT 0.0115 0.0115 0.0115 0.0115
2020-01-24 0.0115 0.0000 NKT 0.0115 0.0115 0.0115 0.0115
2020-01-23 0.0115 0.0000 NKT 0.0115 0.0115 0.0115 0.0115
12...3435363738...4344