Identifier on Yobit: nkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0807 |
79.0484 NKT |
0.0807 |
0.0702 |
0.0912 |
0.0702 |
| 2024-03-18 |
0.0764 |
5.4369 NKT |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2024-03-17 |
0.0787 |
18.3233 NKT |
0.0787 |
0.0768 |
0.0807 |
0.0768 |
| 2024-03-16 |
0.0832 |
9.4852 NKT |
0.0832 |
0.0823 |
0.0840 |
0.0823 |
| 2024-03-15 |
0.0849 |
3.9614 NKT |
0.0849 |
0.0848 |
0.0850 |
0.0848 |
| 2024-03-14 |
0.0866 |
9.9505 NKT |
0.0866 |
0.0850 |
0.0881 |
0.0881 |
| 2024-03-13 |
0.0752 |
114.9176 NKT |
0.0752 |
0.0654 |
0.0850 |
0.0850 |
| 2024-03-12 |
0.0648 |
9.1032 NKT |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2024-03-11 |
0.0648 |
9.1032 NKT |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2024-03-10 |
0.0545 |
190.7510 NKT |
0.0545 |
0.0448 |
0.0641 |
0.0641 |
| 2024-03-09 |
0.0539 |
183.0479 NKT |
0.0539 |
0.0448 |
0.0630 |
0.0630 |
| 2024-03-08 |
0.0448 |
22.2766 NKT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-03-07 |
0.0448 |
22.2766 NKT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-03-06 |
0.0464 |
153.9444 NKT |
0.0464 |
0.0448 |
0.0480 |
0.0448 |
| 2024-03-05 |
0.0485 |
13.7706 NKT |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2024-03-04 |
0.0474 |
919.4682 NKT |
0.0474 |
0.0447 |
0.0500 |
0.0480 |
| 2024-03-03 |
0.0447 |
66.9322 NKT |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2024-03-02 |
0.0441 |
53.1894 NKT |
0.0441 |
0.0435 |
0.0447 |
0.0447 |
| 2024-03-01 |
0.0435 |
0.0000 NKT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-29 |
0.0435 |
0.0000 NKT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-28 |
0.0428 |
51.8261 NKT |
0.0428 |
0.0422 |
0.0435 |
0.0435 |
| 2024-02-27 |
0.0416 |
15.9468 NKT |
0.0416 |
0.0410 |
0.0422 |
0.0422 |
| 2024-02-26 |
0.0408 |
12.3095 NKT |
0.0408 |
0.0405 |
0.0410 |
0.0410 |
| 2024-02-25 |
0.0405 |
0.0000 NKT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-24 |
0.0401 |
17.6421 NKT |
0.0401 |
0.0397 |
0.0405 |
0.0405 |
| 2024-02-23 |
0.0393 |
0.0000 NKT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-22 |
0.0393 |
0.0000 NKT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-21 |
0.0388 |
20.2672 NKT |
0.0388 |
0.0382 |
0.0393 |
0.0393 |
| 2024-02-20 |
0.0371 |
0.0000 NKT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-19 |
0.0370 |
9.7956 NKT |
0.0370 |
0.0370 |
0.0371 |
0.0371 |
| 2024-02-18 |
0.0367 |
0.0000 NKT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-17 |
0.0367 |
0.0000 NKT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-16 |
0.0363 |
14.0509 NKT |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-02-15 |
0.0358 |
12.7738 NKT |
0.0358 |
0.0356 |
0.0360 |
0.0360 |
| 2024-02-14 |
0.0353 |
6.2709 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-13 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-12 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-11 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-10 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-09 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-08 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-07 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-06 |
0.0344 |
6.6952 NKT |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2024-02-05 |
0.0346 |
2.9207 NKT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-04 |
0.0346 |
0.0000 NKT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-03 |
0.0349 |
13.1271 NKT |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2024-02-02 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-01 |
0.0356 |
13.2623 NKT |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2024-01-31 |
0.0360 |
6.6515 NKT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-30 |
0.0367 |
0.0000 NKT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |