Identifier on Yobit: nkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0664 |
3.1137 NKT |
0.0664 |
0.0661 |
0.0668 |
0.0668 |
| 2024-04-20 |
0.0664 |
1.5764 NKT |
0.0664 |
0.0661 |
0.0668 |
0.0668 |
| 2024-04-19 |
0.0661 |
0.0000 NKT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-18 |
0.0655 |
10.5101 NKT |
0.0655 |
0.0650 |
0.0661 |
0.0661 |
| 2024-04-17 |
0.0640 |
0.0000 NKT |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-04-16 |
0.0647 |
62.2292 NKT |
0.0647 |
0.0644 |
0.0650 |
0.0644 |
| 2024-04-15 |
0.0650 |
0.0000 NKT |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-04-14 |
0.0659 |
103.7429 NKT |
0.0659 |
0.0650 |
0.0668 |
0.0650 |
| 2024-04-13 |
0.0672 |
154.7282 NKT |
0.0672 |
0.0668 |
0.0677 |
0.0668 |
| 2024-04-12 |
0.0687 |
206.4129 NKT |
0.0687 |
0.0670 |
0.0704 |
0.0670 |
| 2024-04-11 |
0.0704 |
103.7647 NKT |
0.0704 |
0.0697 |
0.0711 |
0.0697 |
| 2024-04-10 |
0.0724 |
130.1076 NKT |
0.0724 |
0.0716 |
0.0733 |
0.0716 |
| 2024-04-09 |
0.0668 |
12,961.6918 NKT |
0.0668 |
0.0558 |
0.0778 |
0.0738 |
| 2024-04-08 |
0.0541 |
0.0000 NKT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-07 |
0.0541 |
0.0000 NKT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-06 |
0.0541 |
0.0000 NKT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-05 |
0.0550 |
43.5887 NKT |
0.0550 |
0.0541 |
0.0558 |
0.0541 |
| 2024-04-04 |
0.0578 |
53.6929 NKT |
0.0578 |
0.0558 |
0.0598 |
0.0558 |
| 2024-04-03 |
0.0630 |
91.7782 NKT |
0.0630 |
0.0610 |
0.0650 |
0.0610 |
| 2024-04-02 |
0.0684 |
46.2679 NKT |
0.0684 |
0.0660 |
0.0709 |
0.0660 |
| 2024-04-01 |
0.0688 |
55.8900 NKT |
0.0688 |
0.0668 |
0.0709 |
0.0680 |
| 2024-03-31 |
0.0709 |
0.0000 NKT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-30 |
0.0709 |
0.0000 NKT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-29 |
0.0709 |
0.0000 NKT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-28 |
0.0709 |
0.0000 NKT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-27 |
0.0709 |
0.0000 NKT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-26 |
0.0704 |
6.2338 NKT |
0.0704 |
0.0700 |
0.0709 |
0.0709 |
| 2024-03-25 |
0.0692 |
4.8005 NKT |
0.0692 |
0.0690 |
0.0695 |
0.0695 |
| 2024-03-24 |
0.0674 |
0.0000 NKT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-23 |
0.0674 |
0.0000 NKT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-22 |
0.0674 |
0.0000 NKT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-21 |
0.0691 |
75.3071 NKT |
0.0691 |
0.0681 |
0.0702 |
0.0702 |
| 2024-03-20 |
0.0691 |
86.0209 NKT |
0.0691 |
0.0681 |
0.0702 |
0.0681 |
| 2024-03-19 |
0.0807 |
79.0484 NKT |
0.0807 |
0.0702 |
0.0912 |
0.0702 |
| 2024-03-18 |
0.0764 |
5.4369 NKT |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2024-03-17 |
0.0787 |
18.3233 NKT |
0.0787 |
0.0768 |
0.0807 |
0.0768 |
| 2024-03-16 |
0.0832 |
9.4852 NKT |
0.0832 |
0.0823 |
0.0840 |
0.0823 |
| 2024-03-15 |
0.0849 |
3.9614 NKT |
0.0849 |
0.0848 |
0.0850 |
0.0848 |
| 2024-03-14 |
0.0866 |
9.9505 NKT |
0.0866 |
0.0850 |
0.0881 |
0.0881 |
| 2024-03-13 |
0.0752 |
114.9176 NKT |
0.0752 |
0.0654 |
0.0850 |
0.0850 |
| 2024-03-12 |
0.0648 |
9.1032 NKT |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2024-03-11 |
0.0648 |
9.1032 NKT |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2024-03-10 |
0.0545 |
190.7510 NKT |
0.0545 |
0.0448 |
0.0641 |
0.0641 |
| 2024-03-09 |
0.0539 |
183.0479 NKT |
0.0539 |
0.0448 |
0.0630 |
0.0630 |
| 2024-03-08 |
0.0448 |
22.2766 NKT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-03-07 |
0.0448 |
22.2766 NKT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-03-06 |
0.0464 |
153.9444 NKT |
0.0464 |
0.0448 |
0.0480 |
0.0448 |
| 2024-03-05 |
0.0485 |
13.7706 NKT |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2024-03-04 |
0.0474 |
919.4682 NKT |
0.0474 |
0.0447 |
0.0500 |
0.0480 |
| 2024-03-03 |
0.0447 |
66.9322 NKT |
0.0447 |
0.0447 |
0.0447 |
0.0447 |