Identifier on Yobit: nkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0441 |
53.1894 NKT |
0.0441 |
0.0435 |
0.0447 |
0.0447 |
| 2024-03-01 |
0.0435 |
0.0000 NKT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-29 |
0.0435 |
0.0000 NKT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-28 |
0.0428 |
51.8261 NKT |
0.0428 |
0.0422 |
0.0435 |
0.0435 |
| 2024-02-27 |
0.0416 |
15.9468 NKT |
0.0416 |
0.0410 |
0.0422 |
0.0422 |
| 2024-02-26 |
0.0408 |
12.3095 NKT |
0.0408 |
0.0405 |
0.0410 |
0.0410 |
| 2024-02-25 |
0.0405 |
0.0000 NKT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-24 |
0.0401 |
17.6421 NKT |
0.0401 |
0.0397 |
0.0405 |
0.0405 |
| 2024-02-23 |
0.0393 |
0.0000 NKT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-22 |
0.0393 |
0.0000 NKT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-21 |
0.0388 |
20.2672 NKT |
0.0388 |
0.0382 |
0.0393 |
0.0393 |
| 2024-02-20 |
0.0371 |
0.0000 NKT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-19 |
0.0370 |
9.7956 NKT |
0.0370 |
0.0370 |
0.0371 |
0.0371 |
| 2024-02-18 |
0.0367 |
0.0000 NKT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-17 |
0.0367 |
0.0000 NKT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-16 |
0.0363 |
14.0509 NKT |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-02-15 |
0.0358 |
12.7738 NKT |
0.0358 |
0.0356 |
0.0360 |
0.0360 |
| 2024-02-14 |
0.0353 |
6.2709 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-13 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-12 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-11 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-10 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-09 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-08 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-07 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-06 |
0.0344 |
6.6952 NKT |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2024-02-05 |
0.0346 |
2.9207 NKT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-04 |
0.0346 |
0.0000 NKT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-03 |
0.0349 |
13.1271 NKT |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2024-02-02 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-01 |
0.0356 |
13.2623 NKT |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2024-01-31 |
0.0360 |
6.6515 NKT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-30 |
0.0367 |
0.0000 NKT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-29 |
0.0367 |
0.0000 NKT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-28 |
0.0367 |
0.0000 NKT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-27 |
0.0365 |
13.6135 NKT |
0.0365 |
0.0363 |
0.0367 |
0.0367 |
| 2024-01-26 |
0.0355 |
22.7195 NKT |
0.0355 |
0.0350 |
0.0360 |
0.0360 |
| 2024-01-25 |
0.0351 |
6.5007 NKT |
0.0351 |
0.0350 |
0.0353 |
0.0353 |
| 2024-01-24 |
0.0339 |
6.8172 NKT |
0.0339 |
0.0339 |
0.0340 |
0.0339 |
| 2024-01-23 |
0.0364 |
129.5383 NKT |
0.0364 |
0.0342 |
0.0386 |
0.0342 |
| 2024-01-22 |
0.0346 |
18.1780 NKT |
0.0346 |
0.0342 |
0.0349 |
0.0342 |
| 2024-01-21 |
0.0353 |
34.5207 NKT |
0.0353 |
0.0346 |
0.0360 |
0.0360 |
| 2024-01-20 |
0.0321 |
35.1885 NKT |
0.0321 |
0.0313 |
0.0330 |
0.0330 |
| 2024-01-19 |
0.0314 |
12.8158 NKT |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2024-01-18 |
0.0326 |
0.0000 NKT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-17 |
0.0326 |
0.0000 NKT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-16 |
0.0310 |
98.5888 NKT |
0.0310 |
0.0295 |
0.0326 |
0.0326 |
| 2024-01-15 |
0.0305 |
910.0810 NKT |
0.0305 |
0.0289 |
0.0322 |
0.0304 |
| 2024-01-14 |
0.0310 |
1,090.9267 NKT |
0.0310 |
0.0289 |
0.0332 |
0.0295 |
| 2024-01-13 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |