Identifier on Yobit: nkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0362 |
7.3773 NKT |
0.0362 |
0.0360 |
0.0363 |
0.0363 |
| 2023-12-09 |
0.0353 |
31.5255 NKT |
0.0353 |
0.0346 |
0.0360 |
0.0360 |
| 2023-12-08 |
0.0343 |
152.2120 NKT |
0.0343 |
0.0325 |
0.0360 |
0.0346 |
| 2023-12-07 |
0.0366 |
167.5214 NKT |
0.0366 |
0.0339 |
0.0393 |
0.0360 |
| 2023-12-06 |
0.0339 |
105.7724 NKT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-05 |
0.0339 |
0.0000 NKT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-04 |
0.0339 |
29.0863 NKT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-03 |
0.0329 |
0.0000 NKT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-02 |
0.0329 |
0.0000 NKT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-01 |
0.0329 |
0.0000 NKT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-30 |
0.0329 |
0.0000 NKT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-29 |
0.0329 |
0.0000 NKT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-28 |
0.0329 |
0.0000 NKT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-27 |
0.0329 |
0.0000 NKT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-26 |
0.0329 |
0.0000 NKT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-25 |
0.0329 |
0.0000 NKT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-24 |
0.0329 |
0.0000 NKT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-23 |
0.0329 |
0.0000 NKT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-22 |
0.0332 |
15.8285 NKT |
0.0332 |
0.0329 |
0.0335 |
0.0329 |
| 2023-11-21 |
0.0342 |
29.3541 NKT |
0.0342 |
0.0335 |
0.0349 |
0.0335 |
| 2023-11-20 |
0.0349 |
0.0000 NKT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-19 |
0.0349 |
0.0000 NKT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-18 |
0.0351 |
158.1701 NKT |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2023-11-17 |
0.0360 |
0.0000 NKT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-16 |
0.0358 |
12.6257 NKT |
0.0358 |
0.0356 |
0.0360 |
0.0360 |
| 2023-11-15 |
0.0353 |
12.1088 NKT |
0.0353 |
0.0350 |
0.0356 |
0.0356 |
| 2023-11-14 |
0.0350 |
0.0000 NKT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-13 |
0.0350 |
3.2087 NKT |
0.0350 |
0.0349 |
0.0350 |
0.0350 |
| 2023-11-12 |
0.0349 |
6.4165 NKT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-11 |
0.0346 |
0.0000 NKT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-10 |
0.0350 |
325.3768 NKT |
0.0350 |
0.0330 |
0.0371 |
0.0342 |
| 2023-11-09 |
0.0360 |
0.0000 NKT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-08 |
0.0358 |
10.2695 NKT |
0.0358 |
0.0356 |
0.0360 |
0.0360 |
| 2023-11-07 |
0.0354 |
11.3873 NKT |
0.0354 |
0.0353 |
0.0356 |
0.0356 |
| 2023-11-06 |
0.0345 |
18.2600 NKT |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2023-11-05 |
0.0344 |
20.7268 NKT |
0.0344 |
0.0339 |
0.0349 |
0.0349 |
| 2023-11-04 |
0.0339 |
0.0000 NKT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-03 |
0.0339 |
0.0000 NKT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-02 |
0.0339 |
0.0000 NKT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-01 |
0.0339 |
0.0000 NKT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-31 |
0.0339 |
133.9843 NKT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-30 |
0.0332 |
1,104.5370 NKT |
0.0332 |
0.0322 |
0.0342 |
0.0339 |
| 2023-10-29 |
0.0337 |
210.6709 NKT |
0.0337 |
0.0322 |
0.0353 |
0.0339 |
| 2023-10-28 |
0.0343 |
2,268.9939 NKT |
0.0343 |
0.0326 |
0.0360 |
0.0360 |
| 2023-10-27 |
0.0356 |
5.7290 NKT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-26 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-25 |
0.0353 |
5.7864 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-24 |
0.0347 |
156.7673 NKT |
0.0347 |
0.0342 |
0.0353 |
0.0353 |
| 2023-10-23 |
0.0332 |
0.0000 NKT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-22 |
0.0332 |
0.0000 NKT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |